LESY KŘIVOKLÁT, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1999					13.10	-7.09%	0	0
26.3.1999					14.00	+6.87%	168	12
24.3.1999					14.10	0.00%	0	0
23.3.1999					14.10	-6.62%	0	0
1.3.1999					14.10	-9.03%	0	0
29.3.1999					15.00	+7.14%	0	0
22.3.1999					15.10	-1.30%	0	0
25.2.1999					15.10	-5.62%	0	0
19.2.1999					15.10	-6.21%	0	0
19.3.1999					15.30	-10.00%	0	0
26.2.1999					15.50	+2.64%	0	0
22.2.1999					15.60	+3.31%	0	0
30.3.1999					16.00	+6.66%	224	14
3.3.1999					16.00	0.00%	0	0
2.3.1999					16.00	+13.47%	0	0
24.2.1999					16.00	-5.88%	0	0
17.3.1999					16.10	0.00%	0	0
16.3.1999					16.10	0.00%	0	0
15.3.1999					16.10	0.00%	0	0
12.3.1999					16.10	0.00%	0	0
11.3.1999					16.10	0.00%	0	0
10.3.1999					16.10	0.00%	0	0
9.3.1999					16.10	-5.84%	0	0
4.3.1999					16.10	+0.62%	0	0
18.2.1999					16.10	0.00%	0	0
17.2.1999					16.10	-5.84%	0	0
31.3.1999					17.00	+6.25%	0	0
18.3.1999					17.00	+5.59%	0	0
23.2.1999					17.00	+8.97%	0	0
8.3.1999					17.10	-5.00%	0	0
16.2.1999					17.10	0.00%	0	0
15.2.1999					17.10	-5.52%	0	0
1.4.1999					18.00	+5.88%	0	0
5.3.1999					18.00	+11.80%	0	0
28.5.1998					18.00	-2.55%	544	31
12.2.1999					18.10	-5.23%	0	0
24.8.1999					18.30	-9.85%	0	0
20.8.1999					18.50	-6.56%	0	0
2.4.1999					19.00	+5.55%	0	0
11.6.1998					19.00	0.00%	190	10
11.2.1999					19.10	-9.90%	0	0
16.6.1998					19.10	+0.26%	191	10
20.4.1998					19.50	0.00%	137	7
26.8.1999					19.80	-1.49%	0	0
19.8.1999					19.80	-9.17%	0	0
6.4.1999					20.00	+5.26%	0	0
17.6.1998					20.00	+4.71%	400	20
25.8.1999					20.10	+9.83%	0	0
8.4.1999					20.10	0.00%	0	0
7.4.1999					20.10	+0.50%	0	0
24.7.1998					20.10	-0.14%	503	25
3.7.1998					20.10	+2.81%	201	10
19.6.1998					20.20	+0.49%	444	22
23.8.1999					20.30	+9.72%	0	0
4.8.1998					20.30	-0.09%	305	15
7.5.1999					21.10	-8.26%	0	0
8.2.1999					21.10	-10.21%	0	0
25.6.1998					21.10	-3.07%	295	14
10.2.1999					21.20	-7.82%	0	0
30.8.1999					21.30	-1.84%	0	0
‹‹ First 20    Next 60 ›