LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	69.00	0.00%	276	4		0.00%	0
28.5.1997	41.23	-5.00%	289	7	37.00	-9.75%	1 147	31
30.4.1997	59.17	-4.99%	296	5	115.00	+9.52%	1 265	11
21.1.1997	76.00	-5.00%	304	4			0	0
16.4.1997	69.00	0.00%	345	5		0.00%	0
22.1.1997	75.00	-1.31%	450	6		0.00%	0
28.4.1997	62.28	-4.98%	561	9		+9.09%	0
18.2.1997	85.00	+0.08%	680	8	73.50	-4.54%	1 323	18
15.6.1995	100.00	-1.96%	700	7		0.00%	0	0
26.5.1995	100.00	0.00%	700	7		0.00%	0	0
19.5.1995	100.00	0.00%	700	7		0.00%	0	0
5.12.1996	75.00	+7.14%	750	10		+10.00%	0
10.3.1997	75.95	-4.99%	760	10		0.00%	0
6.2.1997	110.00	+0.56%	770	7		-6.66%	0
29.5.1997	39.17	-4.99%	823	21		+48.91%	0
20.7.1995	170.00	0.00%	850	5		0.00%	0	0
14.5.1997	56.22	-4.98%	900	16		-9.61%	0
24.4.1997	65.55	-5.00%	918	14		+9.58%	0
14.6.1995	102.00	+2.00%	918	9		-5.00%	0	0
20.4.1995	100.00	0.00%	1 000	10		-10.00%	0	0
28.3.1995	100.00	0.00%	1 000	10		0.00%	0	0
17.3.1995	100.00	-1 352.00%	1 000	10
5.2.1997	109.38	+4.99%	1 094	10		+2.17%	0
1.9.1995	228.00	+4.58%	1 140	5		0.00%	0	0
14.3.1997	68.56	-4.98%	1 234	18	65.00	-4.41%	325	5
28.11.1996	70.00	+7.69%	1 260	18		-5.26%	0
29.1.1997	90.00	+3.67%	1 350	15		+8.73%	0
20.2.1997	80.75	-5.00%	1 373	17	73.00	-4.57%	511	7
20.3.1997	69.00	+0.64%	1 380	20	65.50	-3.67%	917	14
1.6.1995	100.00	0.00%	1 400	14		0.00%	0	0
25.4.1995	100.00	0.00%	1 400	14		-9.00%	0	0
5.4.1995	100.00	0.00%	1 400	14		0.00%	0	0
21.9.1995	331.00	+0.30%	1 655	5
17.2.1997	84.93	-4.98%	1 699	20		0.00%	0
19.7.1995	170.00	0.00%	1 700	10		0.00%	0	0
10.4.1997	69.00	0.00%	1 725	25		0.00%	0
3.10.1996	213.00	-9.74%	1 917	9		+3.09%	0	0
21.3.1997	69.00	0.00%	1 932	28		+3.81%	0
28.2.1997	88.56	-4.99%	1 948	22		+1.34%	0
31.1.1997	99.22	+4.99%	1 984	20		+4.45%	0
3.4.1995	100.00	0.00%	2 000	20		-10.00%	0	0
26.6.1995	121.54	+4.99%	2 066	17	120.00	0.00%	1 680	14
23.5.1997	43.40	+4.98%	2 083	48		-9.42%	0
10.2.1997	109.73	-4.99%	2 195	20		0.00%	0
7.6.1995	100.00	0.00%	2 400	24		0.00%	0	0
2.12.1996	70.00	0.00%	2 450	35		-10.22%	0
17.8.1995	180.00	+0.84%	2 520	14		0.00%	0	0
23.8.1995	189.00	+5.00%	2 646	14		0.00%	0	0
29.6.1995	140.68	+4.99%	2 954	21		0.00%	0	0
19.2.1997	85.00	0.00%	2 975	35	76.50	+4.08%	2 678	35
12.12.1996	80.00	+6.66%	3 200	40		+4.93%	0
20.3.1995	100.00	0.00%	3 200	32
17.4.1997	69.00	0.00%	3 243	47	63.60	-5.21%	2 989	47
25.9.1995	332.00	+0.91%	3 320	10		+10.00%	0	0
27.4.1995	100.00	0.00%	3 500	35		-9.00%	0	0
14.4.1995	100.00	0.00%	3 500	35		0.00%	0	0
26.9.1996	236.00	-8.88%	3 540	15		-2.33%	0	0
4.5.1995	100.00	0.00%	3 600	36	81.00	+4.00%	1 215	15
22.1.1996	551.00	+5.96%	3 857	7		0.00%	0	0
11.5.1995	100.00	0.00%	3 900	39		+10.00%	0	0
‹‹ First 20    Next 60 ›