LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1997 | 39.17 | 0.00% | 0 | 0 | 27.10 | -9.66% | 54 | 2 | ||||||
| 8.9.1997 | 39.17 | 0.00% | 0 | 0 | 32.60 | -4.67% | 163 | 5 | ||||||
| 19.6.1995 | 105.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
| 13.6.1997 | 39.17 | 0.00% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
| 19.8.1997 | 39.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 23.9.1996 | 259.00 | 0.00% | 0 | 0 | 250.00 | +0.40% | 250 | 1 | ||||||
| 25.3.1997 | 69.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 325 | 5 | ||||||
| 14.3.1997 | 68.56 | -4.98% | 1 234 | 18 | 65.00 | -4.41% | 325 | 5 | ||||||
| 22.5.1997 | 41.34 | -4.98% | 0 | 0 | 55.20 | -3.15% | 331 | 6 | ||||||
| 19.9.1997 | 39.17 | 0.00% | 0 | 0 | 28.10 | -3.43% | 393 | 14 | ||||||
| 9.12.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
| 19.6.1997 | 39.17 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||||
| 24.9.1997 | 39.17 | 0.00% | 0 | 0 | 29.20 | 0.00% | 467 | 16 | ||||||
| 11.7.1997 | 39.17 | 0.00% | 0 | 0 | 48.00 | 480 | 10 | |||||||
| 15.9.1997 | 39.17 | 0.00% | 0 | 0 | 29.00 | +7.01% | 493 | 17 | ||||||
| 2.6.1995 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 495 | 5 | ||||||
| 18.8.1997 | 39.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 20.2.1997 | 80.75 | -5.00% | 1 373 | 17 | 73.00 | -4.57% | 511 | 7 | ||||||
| 5.6.1997 | 39.17 | 0.00% | 0 | 0 | 55.10 | 0.00% | 551 | 10 | ||||||
| 11.12.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 567 | 7 | ||||||
| 28.4.1995 | 0 | 0 | 81.00 | -9.00% | 567 | 7 | ||||||||
| 17.3.1997 | 68.56 | 0.00% | 0 | 0 | 63.50 | -2.30% | 635 | 10 | ||||||
| 2.5.1995 | 0 | 0 | 75.00 | -7.00% | 675 | 9 | ||||||||
| 11.9.1997 | 39.17 | 0.00% | 0 | 0 | 27.10 | 0.00% | 678 | 25 | ||||||
| 20.11.1997 | 30.00 | +0.84% | 690 | 23 | ||||||||||
| 21.2.1997 | 76.72 | -4.99% | 0 | 0 | 71.50 | -2.05% | 715 | 10 | ||||||
| 17.10.1997 | 29.00 | +3.94% | 725 | 25 | ||||||||||
| 13.2.1997 | 94.09 | -4.99% | 0 | 0 | 73.50 | +5.00% | 735 | 10 | ||||||
| 17.12.1996 | 80.00 | 0.00% | 0 | 0 | 80.50 | -4.96% | 805 | 10 | ||||||
| 5.9.1997 | 39.17 | 0.00% | 0 | 0 | 34.20 | 0.00% | 855 | 25 | ||||||
| 25.2.1997 | 84.57 | +4.99% | 0 | 0 | 77.00 | -1.89% | 907 | 12 | ||||||
| 19.5.1997 | 48.21 | -4.98% | 0 | 0 | 70.00 | -9.09% | 910 | 13 | ||||||
| 20.3.1997 | 69.00 | +0.64% | 1 380 | 20 | 65.50 | -3.67% | 917 | 14 | ||||||
| 13.10.1997 | 27.00 | -8.16% | 945 | 35 | ||||||||||
| 27.3.1997 | 69.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
| 21.11.1996 | 65.00 | -2.79% | 5 980 | 92 | 99.00 | -10.00% | 990 | 10 | ||||||
| 29.11.1996 | 70.00 | 0.00% | 0 | 0 | 90.50 | +0.55% | 996 | 11 | ||||||
| 7.11.1996 | 91.71 | -10.00% | 0 | 0 | 100.00 | +1.01% | 1 000 | 10 | ||||||
| 24.9.1996 | 259.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 1 020 | 4 | ||||||
| 8.6.1995 | 100.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| 11.11.1996 | 82.54 | -9.99% | 0 | 0 | 95.20 | -9.33% | 1 047 | 11 | ||||||
| 9.7.1997 | 39.17 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| 4.2.1997 | 104.18 | +4.99% | 0 | 0 | 73.40 | -9.15% | 1 101 | 15 | ||||||
| 28.5.1997 | 41.23 | -5.00% | 289 | 7 | 37.00 | -9.75% | 1 147 | 31 | ||||||
| 3.11.1997 | 27.00 | -6.82% | 1 162 | 43 | ||||||||||
| 24.1.1997 | 78.75 | +5.00% | 0 | 0 | 70.00 | -0.14% | 1 190 | 17 | ||||||
| 4.5.1995 | 100.00 | 0.00% | 3 600 | 36 | 81.00 | +4.00% | 1 215 | 15 | ||||||
| 30.4.1997 | 59.17 | -4.99% | 296 | 5 | 115.00 | +9.52% | 1 265 | 11 | ||||||
| 13.6.1995 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 18.2.1997 | 85.00 | +0.08% | 680 | 8 | 73.50 | -4.54% | 1 323 | 18 | ||||||
| 17.1.1997 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 9.5.1997 | 59.17 | 0.00% | 0 | 0 | 104.00 | +0.97% | 1 456 | 14 | ||||||
| 2.10.1995 | 383.00 | +4.93% | 4 213 | 11 | 511.00 | +10.00% | 1 533 | 3 | ||||||
| 29.5.1995 | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||||
| 14.8.1997 | 39.17 | 0.00% | 0 | 0 | 55.00 | -6.51% | 1 650 | 30 | ||||||
| 26.6.1995 | 121.54 | +4.99% | 2 066 | 17 | 120.00 | 0.00% | 1 680 | 14 | ||||||
| 6.11.1996 | 101.90 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 683 | 17 | ||||||
| 29.7.1997 | 39.17 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 716 | 33 | ||||||
| 28.1.1997 | 86.81 | +4.99% | 0 | 0 | 78.00 | +5.19% | 1 722 | 23 | ||||||
| 3.7.1997 | 39.17 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 798 | 31 | ||||||
| ||||||||||||||
