LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1997 | 76.00 | -5.00% | 304 | 4 | 0 | 0 | ||||||||
| 28.3.1997 | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
| 16.4.1997 | 69.00 | 0.00% | 345 | 5 | 0.00% | 0 | ||||||||
| 30.4.1997 | 59.17 | -4.99% | 296 | 5 | 115.00 | +9.52% | 1 265 | 11 | ||||||
| 21.9.1995 | 331.00 | +0.30% | 1 655 | 5 | ||||||||||
| 1.9.1995 | 228.00 | +4.58% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 170.00 | 0.00% | 850 | 5 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 75.00 | -1.31% | 450 | 6 | 0.00% | 0 | ||||||||
| 28.5.1997 | 41.23 | -5.00% | 289 | 7 | 37.00 | -9.75% | 1 147 | 31 | ||||||
| 6.2.1997 | 110.00 | +0.56% | 770 | 7 | -6.66% | 0 | ||||||||
| 22.1.1996 | 551.00 | +5.96% | 3 857 | 7 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 100.00 | -1.96% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 85.00 | +0.08% | 680 | 8 | 73.50 | -4.54% | 1 323 | 18 | ||||||
| 28.4.1997 | 62.28 | -4.98% | 561 | 9 | +9.09% | 0 | ||||||||
| 3.10.1996 | 213.00 | -9.74% | 1 917 | 9 | +3.09% | 0 | 0 | |||||||
| 14.6.1995 | 102.00 | +2.00% | 918 | 9 | -5.00% | 0 | 0 | |||||||
| 5.12.1996 | 75.00 | +7.14% | 750 | 10 | +10.00% | 0 | ||||||||
| 5.2.1997 | 109.38 | +4.99% | 1 094 | 10 | +2.17% | 0 | ||||||||
| 10.3.1997 | 75.95 | -4.99% | 760 | 10 | 0.00% | 0 | ||||||||
| 10.10.1995 | 443.00 | +4.97% | 4 430 | 10 | 412.50 | -8.00% | 7 013 | 17 | ||||||
| 5.10.1995 | 400.00 | -0.49% | 4 000 | 10 | 457.00 | -1.00% | 6 398 | 14 | ||||||
| 25.9.1995 | 332.00 | +0.91% | 3 320 | 10 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 170.00 | 0.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 100.00 | 0.00% | 1 000 | 10 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 100.00 | -1 352.00% | 1 000 | 10 | ||||||||||
| 2.10.1995 | 383.00 | +4.93% | 4 213 | 11 | 511.00 | +10.00% | 1 533 | 3 | ||||||
| 24.4.1997 | 65.55 | -5.00% | 918 | 14 | +9.58% | 0 | ||||||||
| 23.8.1995 | 189.00 | +5.00% | 2 646 | 14 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 180.00 | +0.84% | 2 520 | 14 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 100.00 | 0.00% | 1 400 | 14 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 236.00 | -8.88% | 3 540 | 15 | -2.33% | 0 | 0 | |||||||
| 29.1.1997 | 90.00 | +3.67% | 1 350 | 15 | +8.73% | 0 | ||||||||
| 14.5.1997 | 56.22 | -4.98% | 900 | 16 | -9.61% | 0 | ||||||||
| 12.10.1995 | 471.00 | +1.29% | 7 536 | 16 | 460.00 | +1.00% | 20 078 | 44 | ||||||
| 20.2.1997 | 80.75 | -5.00% | 1 373 | 17 | 73.00 | -4.57% | 511 | 7 | ||||||
| 26.6.1995 | 121.54 | +4.99% | 2 066 | 17 | 120.00 | 0.00% | 1 680 | 14 | ||||||
| 14.3.1997 | 68.56 | -4.98% | 1 234 | 18 | 65.00 | -4.41% | 325 | 5 | ||||||
| 28.11.1996 | 70.00 | +7.69% | 1 260 | 18 | -5.26% | 0 | ||||||||
| 31.1.1997 | 99.22 | +4.99% | 1 984 | 20 | +4.45% | 0 | ||||||||
| 10.2.1997 | 109.73 | -4.99% | 2 195 | 20 | 0.00% | 0 | ||||||||
| 17.2.1997 | 84.93 | -4.98% | 1 699 | 20 | 0.00% | 0 | ||||||||
| 20.3.1997 | 69.00 | +0.64% | 1 380 | 20 | 65.50 | -3.67% | 917 | 14 | ||||||
| 3.4.1995 | 100.00 | 0.00% | 2 000 | 20 | -10.00% | 0 | 0 | |||||||
| 29.5.1997 | 39.17 | -4.99% | 823 | 21 | +48.91% | 0 | ||||||||
| 29.6.1995 | 140.68 | +4.99% | 2 954 | 21 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 88.56 | -4.99% | 1 948 | 22 | +1.34% | 0 | ||||||||
| 8.9.1995 | 262.00 | +4.80% | 6 026 | 23 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| 10.4.1997 | 69.00 | 0.00% | 1 725 | 25 | 0.00% | 0 | ||||||||
| 30.9.1996 | 236.00 | 0.00% | 6 136 | 26 | -6.00% | 0 | 0 | |||||||
| 1.4.1996 | 909.00 | +9.91% | 24 543 | 27 | 996.50 | +10.00% | 123 566 | 124 | ||||||
| 20.9.1995 | 330.00 | -0.30% | 8 910 | 27 | ||||||||||
| 21.3.1997 | 69.00 | 0.00% | 1 932 | 28 | +3.81% | 0 | ||||||||
| 11.10.1995 | 465.00 | +4.96% | 13 020 | 28 | 450.00 | +9.00% | 3 150 | 7 | ||||||
| 4.10.1995 | 402.00 | 0.00% | 11 256 | 28 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
