LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 259.00 | 0.00% | 0 | 0 | 250.00 | +0.40% | 250 | 1 | ||||||
| 11.5.1998 | 45.80 | -0.43% | 92 | 2 | ||||||||||
| 9.3.1998 | 97.00 | +8.98% | 194 | 2 | ||||||||||
| 10.9.1997 | 39.17 | 0.00% | 0 | 0 | 27.10 | -9.66% | 54 | 2 | ||||||
| 7.6.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 059.00 | -10.00% | 2 118 | 2 | ||||||
| 19.6.1995 | 105.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
| 2.10.1995 | 383.00 | +4.93% | 4 213 | 11 | 511.00 | +10.00% | 1 533 | 3 | ||||||
| 13.6.1997 | 39.17 | 0.00% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
| 24.9.1996 | 259.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 1 020 | 4 | ||||||
| 13.2.1998 | 25.00 | 0.00% | 125 | 5 | ||||||||||
| 3.9.1998 | 28.00 | +2.07% | 140 | 5 | ||||||||||
| 19.8.1997 | 39.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 8.9.1997 | 39.17 | 0.00% | 0 | 0 | 32.60 | -4.67% | 163 | 5 | ||||||
| 25.3.1997 | 69.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 325 | 5 | ||||||
| 14.3.1997 | 68.56 | -4.98% | 1 234 | 18 | 65.00 | -4.41% | 325 | 5 | ||||||
| 9.12.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
| 10.1.1996 | 468.00 | 0.00% | 0 | 0 | 463.00 | -10.00% | 2 315 | 5 | ||||||
| 2.6.1995 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 495 | 5 | ||||||
| 22.5.1997 | 41.34 | -4.98% | 0 | 0 | 55.20 | -3.15% | 331 | 6 | ||||||
| 2.10.1998 | 31.00 | +6.89% | 217 | 7 | ||||||||||
| 20.4.1998 | 19.50 | 0.00% | 137 | 7 | ||||||||||
| 20.2.1997 | 80.75 | -5.00% | 1 373 | 17 | 73.00 | -4.57% | 511 | 7 | ||||||
| 11.12.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 567 | 7 | ||||||
| 14.3.1996 | 650.00 | +3.01% | 34 450 | 53 | 615.50 | -2.00% | 4 309 | 7 | ||||||
| 12.2.1996 | 551.00 | +0.18% | 37 468 | 68 | 552.00 | +5.00% | 3 864 | 7 | ||||||
| 20.12.1995 | 523.00 | 0.00% | 3 661 | 7 | ||||||||||
| 8.12.1995 | 430.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 2 461 | 7 | ||||||
| 11.10.1995 | 465.00 | +4.96% | 13 020 | 28 | 450.00 | +9.00% | 3 150 | 7 | ||||||
| 28.4.1995 | 0 | 0 | 81.00 | -9.00% | 567 | 7 | ||||||||
| 19.6.1997 | 39.17 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||||
| 29.5.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 710.60 | -10.00% | 13 685 | 8 | ||||||
| 24.4.1998 | 26.50 | +6.00% | 239 | 9 | ||||||||||
| 10.12.1998 | 45.10 | 0.00% | 406 | 9 | ||||||||||
| 27.9.1996 | 236.00 | 0.00% | 0 | 0 | 250.00 | +1.01% | 2 250 | 9 | ||||||
| 28.3.1996 | 827.00 | +8.81% | 114 126 | 138 | 856.50 | +5.00% | 7 709 | 9 | ||||||
| 8.3.1996 | 625.00 | 0.00% | 0 | 0 | 606.60 | +4.00% | 5 459 | 9 | ||||||
| 24.11.1995 | 377.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 3 050 | 9 | ||||||
| 2.5.1995 | 0 | 0 | 75.00 | -7.00% | 675 | 9 | ||||||||
| 11.6.1998 | 19.00 | 0.00% | 190 | 10 | ||||||||||
| 16.6.1998 | 19.10 | +0.26% | 191 | 10 | ||||||||||
| 3.7.1998 | 20.10 | +2.81% | 201 | 10 | ||||||||||
| 16.2.1998 | 27.00 | +8.00% | 270 | 10 | ||||||||||
| 27.2.1998 | 57.00 | +9.61% | 570 | 10 | ||||||||||
| 11.7.1997 | 39.17 | 0.00% | 0 | 0 | 48.00 | 480 | 10 | |||||||
| 18.8.1997 | 39.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 5.6.1997 | 39.17 | 0.00% | 0 | 0 | 55.10 | 0.00% | 551 | 10 | ||||||
| 17.3.1997 | 68.56 | 0.00% | 0 | 0 | 63.50 | -2.30% | 635 | 10 | ||||||
| 21.2.1997 | 76.72 | -4.99% | 0 | 0 | 71.50 | -2.05% | 715 | 10 | ||||||
| 13.2.1997 | 94.09 | -4.99% | 0 | 0 | 73.50 | +5.00% | 735 | 10 | ||||||
| 17.12.1996 | 80.00 | 0.00% | 0 | 0 | 80.50 | -4.96% | 805 | 10 | ||||||
| 21.11.1996 | 65.00 | -2.79% | 5 980 | 92 | 99.00 | -10.00% | 990 | 10 | ||||||
| 7.11.1996 | 91.71 | -10.00% | 0 | 0 | 100.00 | +1.01% | 1 000 | 10 | ||||||
| 18.9.1996 | 236.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 2 260 | 10 | ||||||
| 4.4.1996 | 999.00 | +9.90% | 179 820 | 180 | 978.50 | -2.00% | 9 785 | 10 | ||||||
| 27.3.1996 | 760.00 | 0.00% | 0 | 0 | 816.00 | +10.00% | 8 160 | 10 | ||||||
| 12.3.1996 | 631.00 | 0.00% | 0 | 0 | 590.00 | -3.00% | 5 900 | 10 | ||||||
| 7.3.1996 | 625.00 | +0.80% | 142 500 | 228 | 581.00 | -5.00% | 5 810 | 10 | ||||||
| 4.3.1996 | 620.00 | +1.63% | 22 940 | 37 | 575.00 | -4.00% | 5 750 | 10 | ||||||
| 29.2.1996 | 610.00 | +1.66% | 50 020 | 82 | 585.00 | 0.00% | 5 850 | 10 | ||||||
| 20.2.1996 | 553.00 | 0.00% | 0 | 0 | 555.80 | 0.00% | 5 558 | 10 | ||||||
| ||||||||||||||
