LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 115.64 | -3 000.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 165.20 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 336.00 | -3 000.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 236.00 | -2 976.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 100.00 | -1 352.00% | 1 000 | 10 | ||||||||||
| 7.11.1996 | 91.71 | -10.00% | 0 | 0 | 100.00 | +1.01% | 1 000 | 10 | ||||||
| 14.10.1996 | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 191.70 | -10.00% | 8 243 | 43 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 163.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 702.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 909.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.4.1996 | 1 080.00 | -10.00% | 163 080 | 151 | 1 088.10 | -5.00% | 51 762 | 45 | ||||||
| 8.1.1996 | 468.00 | -10.00% | 16 848 | 36 | ||||||||||
| 14.11.1996 | 74.29 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 82.54 | -9.99% | 0 | 0 | 95.20 | -9.33% | 1 047 | 11 | ||||||
| 4.11.1996 | 101.90 | -9.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 31.10.1996 | 113.22 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 24.10.1996 | 125.79 | -9.99% | 0 | 0 | 0.00 | -9.62% | 0 | 0 | ||||||
| 21.10.1996 | 139.76 | -9.99% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| 17.10.1996 | 155.28 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 147.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 66.87 | -9.98% | 6 687 | 100 | +10.00% | 0 | ||||||||
| 2.11.1995 | 460.00 | -9.98% | 77 740 | 169 | 467.00 | -2.00% | 7 754 | 17 | ||||||
| 4.7.1996 | 632.00 | -9.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.7.1996 | 569.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 416.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 462.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 445.00 | -9.91% | 18 690 | 42 | 405.00 | -4.00% | 4 050 | 10 | ||||||
| 20.6.1996 | 819.00 | -9.90% | 40 950 | 50 | +1.00% | 0 | 0 | |||||||
| 24.6.1996 | 738.00 | -9.89% | 36 900 | 50 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 338.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 1 690.00 | -9.86% | 422 500 | 250 | 1 850.00 | -3.00% | 206 260 | 112 | ||||||
| 29.7.1996 | 375.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 1 875.00 | -9.85% | 0 | 0 | 2 000.00 | -2.00% | 791 976 | 432 | ||||||
| 9.11.1995 | 375.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 513.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 275.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 1 375.00 | -9.83% | 137 500 | 100 | 1 305.00 | -8.00% | 25 650 | 20 | ||||||
| 19.8.1996 | 202.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 1 010.00 | -9.82% | 101 000 | 100 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 248.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 1 240.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 305.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 1 525.00 | -9.76% | 152 500 | 100 | 1 540.00 | -10.00% | 29 288 | 19 | ||||||
| 3.10.1996 | 213.00 | -9.74% | 1 917 | 9 | +3.09% | 0 | 0 | |||||||
| 15.8.1996 | 224.00 | -9.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 1 120.00 | -9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 416.00 | -9.56% | 76 544 | 184 | 470.00 | -3.00% | 15 913 | 35 | ||||||
| 13.11.1995 | 341.00 | -9.06% | 29 667 | 87 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 236.00 | -8.88% | 3 540 | 15 | -2.33% | 0 | 0 | |||||||
| 16.11.1995 | 312.00 | -8.50% | 12 792 | 41 | -10.00% | 0 | 0 | |||||||
| 28.5.1997 | 41.23 | -5.00% | 289 | 7 | 37.00 | -9.75% | 1 147 | 31 | ||||||
| 21.5.1997 | 43.51 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 24.4.1997 | 65.55 | -5.00% | 918 | 14 | +9.58% | 0 | ||||||||
| 20.2.1997 | 80.75 | -5.00% | 1 373 | 17 | 73.00 | -4.57% | 511 | 7 | ||||||
| 21.1.1997 | 76.00 | -5.00% | 304 | 4 | 0 | 0 | ||||||||
| 29.5.1997 | 39.17 | -4.99% | 823 | 21 | +48.91% | 0 | ||||||||
| 20.5.1997 | 45.80 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.5.1997 | 50.74 | -4.99% | 0 | 0 | -9.41% | 0 | ||||||||
| ||||||||||||||
