LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 473.00 | 0.00% | 0 | 0 | 423.00 | -18.00% | 4 230 | 10 | ||||||
| 16.11.1995 | 312.00 | -8.50% | 12 792 | 41 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 312.00 | 0.00% | 0 | 0 | 300.00 | -10.00% | 13 500 | 45 | ||||||
| 20.11.1995 | 343.00 | +9.93% | 0 | 0 | 270.00 | -10.00% | 6 781 | 25 | ||||||
| 9.11.1995 | 375.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 416.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 402.00 | 0.00% | 11 256 | 28 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.4.1995 | 100.00 | 0.00% | 1 000 | 10 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 100.00 | 0.00% | 2 000 | 20 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | 81.00 | -9.00% | 567 | 7 | ||||||||
| 27.4.1995 | 100.00 | 0.00% | 3 500 | 35 | -9.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 25.4.1995 | 100.00 | 0.00% | 1 400 | 14 | -9.00% | 0 | 0 | |||||||
| 10.10.1995 | 443.00 | +4.97% | 4 430 | 10 | 412.50 | -8.00% | 7 013 | 17 | ||||||
| 13.10.1995 | 494.00 | +4.88% | 0 | 0 | 421.00 | -8.00% | 10 525 | 25 | ||||||
| 2.8.1995 | 178.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 75.00 | -7.00% | 675 | 9 | ||||||||
| 8.12.1995 | 430.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 2 461 | 7 | ||||||
| 4.12.1995 | 391.00 | +0.77% | 28 543 | 73 | 340.50 | -5.00% | 17 025 | 50 | ||||||
| 6.9.1995 | 239.00 | +4.82% | 0 | 0 | 152.00 | -5.00% | 2 128 | 14 | ||||||
| 14.8.1995 | 178.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.8.1995 | 178.50 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 862 | 14 | ||||||
| 16.6.1995 | 105.00 | +5.00% | 0 | 0 | 100.00 | -5.00% | 2 500 | 25 | ||||||
| 14.6.1995 | 102.00 | +2.00% | 918 | 9 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 100.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| 19.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 1.12.1995 | 388.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.10.1995 | 445.00 | -9.91% | 18 690 | 42 | 405.00 | -4.00% | 4 050 | 10 | ||||||
| 19.10.1995 | 451.00 | +1.34% | 46 453 | 103 | -4.00% | 0 | 0 | |||||||
| 26.10.1995 | 509.00 | +9.93% | 22 905 | 45 | 430.00 | -3.00% | 23 656 | 55 | ||||||
| 6.11.1995 | 416.00 | -9.56% | 76 544 | 184 | 470.00 | -3.00% | 15 913 | 35 | ||||||
| 21.12.1995 | 512.50 | -2.00% | 25 113 | 49 | ||||||||||
| 2.11.1995 | 460.00 | -9.98% | 77 740 | 169 | 467.00 | -2.00% | 7 754 | 17 | ||||||
| 6.10.1995 | 402.00 | +0.50% | 14 070 | 35 | -2.00% | 0 | 0 | |||||||
| 27.10.1995 | 509.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.10.1995 | 400.00 | -0.49% | 4 000 | 10 | 457.00 | -1.00% | 6 398 | 14 | ||||||
| 3.10.1995 | 402.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 511.00 | +0.39% | 91 469 | 179 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 463.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 17 810 | 40 | ||||||
| 1.11.1995 | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 422.00 | +4.97% | 0 | 0 | 450.00 | 0.00% | 16 200 | 36 | ||||||
| 10.11.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 341.00 | -9.06% | 29 667 | 87 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 430.00 | +9.97% | 22 360 | 52 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.12.1995 | 535.00 | 0.00% | 15 207 | 29 | ||||||||||
| 20.12.1995 | 523.00 | 0.00% | 3 661 | 7 | ||||||||||
| 18.9.1995 | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 301.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 228.00 | +4.58% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 208.00 | +4.81% | 10 400 | 50 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
