LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1998					0.00	-24.34%	0	0
27.7.1999					26.20	-18.88%	0	0
13.12.1995	473.00	0.00%	0	0	423.00	-18.00%	4 230	10
18.8.1998					0.00	-17.75%	0	0
16.1.1997	80.00	0.00%	0	0		-17.14%	0
4.10.1996	213.00	0.00%	0	0		-16.00%	0	0
3.5.1999					27.00	-15.62%	0	0
20.8.1998					0.00	-14.06%	0	0
3.12.1996	70.00	0.00%	0	0		-13.84%	0
26.5.1999					36.10	-11.95%	0	0
28.1.1999					28.10	-11.91%	0	0
12.7.1999					26.30	-10.54%	0	0
2.12.1996	70.00	0.00%	2 450	35		-10.22%	0
8.2.1999					21.10	-10.21%	0	0
19.3.1999					15.30	-10.00%	0	0
20.5.1998					0.00	-10.00%	0	0
15.5.1998					0.00	-10.00%	0	0
20.8.1997	39.17	0.00%	0	0		-10.00%	0
26.5.1997	43.40	0.00%	0	0		-10.00%	0
20.5.1997	45.80	-4.99%	0	0		-10.00%	0
13.1.1997	80.00	0.00%	0	0		-10.00%	0
21.11.1996	65.00	-2.79%	5 980	92	99.00	-10.00%	990	10
31.10.1996	113.22	-9.99%	0	0	0.00	-10.00%	0	0
17.10.1996	155.28	-9.99%	0	0		-10.00%	0	0
15.8.1996	224.00	-9.67%	0	0		-10.00%	0	0
14.8.1996	248.00	0.00%	0	0		-10.00%	0	0
13.8.1996	248.00	0.00%	0	0		-10.00%	0	0
12.8.1996	248.00	-9.81%	0	0		-10.00%	0	0
9.8.1996	275.00	0.00%	0	0		-10.00%	0	0
8.8.1996	275.00	-9.83%	0	0		-10.00%	0	0
7.8.1996	305.00	0.00%	0	0		-10.00%	0	0
6.8.1996	305.00	0.00%	0	0		-10.00%	0	0
5.8.1996	305.00	-9.76%	0	0		-10.00%	0	0
2.8.1996	338.00	0.00%	0	0		-10.00%	0	0
1.8.1996	338.00	-9.86%	0	0		-10.00%	0	0
25.7.1996	416.00	-9.95%	0	0		-10.00%	0	0
19.7.1996	513.00	0.00%	0	0		-10.00%	0	0
1.7.1996	702.00	-10.00%	0	0		-10.00%	0	0
13.6.1996	1 010.00	-9.82%	101 000	100		-10.00%	0	0
7.6.1996	1 240.00	0.00%	0	0	1 059.00	-10.00%	2 118	2
6.6.1996	1 240.00	-9.81%	0	0		-10.00%	0	0
31.5.1996	1 525.00	0.00%	0	0		-10.00%	0	0
30.5.1996	1 525.00	-9.76%	152 500	100	1 540.00	-10.00%	29 288	19
29.5.1996	1 690.00	0.00%	0	0	1 710.60	-10.00%	13 685	8
30.1.1996	525.00	0.00%	0	0	410.00	-10.00%	4 100	10
10.1.1996	468.00	0.00%	0	0	463.00	-10.00%	2 315	5
20.11.1995	343.00	+9.93%	0	0	270.00	-10.00%	6 781	25
17.11.1995	312.00	0.00%	0	0	300.00	-10.00%	13 500	45
16.11.1995	312.00	-8.50%	12 792	41		-10.00%	0	0
9.11.1995	375.00	-9.85%	0	0		-10.00%	0	0
7.11.1995	416.00	0.00%	0	0		-10.00%	0	0
4.10.1995	402.00	0.00%	11 256	28		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		-10.00%	0	0
20.4.1995	100.00	0.00%	1 000	10		-10.00%	0	0
3.4.1995	100.00	0.00%	2 000	20		-10.00%	0	0
11.2.1999					19.10	-9.90%	0	0
24.8.1999					18.30	-9.85%	0	0
25.10.1996	125.79	0.00%	0	0	0.00	-9.83%	0	0
21.10.1996	139.76	-9.99%	0	0	0.00	-9.83%	0	0
‹‹ First 20    Next 60 ›