LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1997	39.17	-4.99%	823	21		+48.91%	0
12.12.1995	473.00	0.00%	0	0		+34.00%	0	0
31.1.1996	525.00	0.00%	0	0		+20.00%	0	0
17.5.1996	1 895.00	0.00%	0	0		+14.00%	0	0
14.12.1995	520.00	+9.93%	32 240	62		+12.00%	0	0
25.4.1997	65.55	0.00%	0	0		+10.00%	0
5.12.1996	75.00	+7.14%	750	10		+10.00%	0
18.11.1996	66.87	-9.98%	6 687	100		+10.00%	0
6.11.1996	101.90	0.00%	0	0	99.00	+10.00%	1 683	17
19.9.1996	259.00	+9.74%	8 547	33		+10.00%	0	0
11.4.1996	1 095.00	+9.60%	175 200	160	1 099.00	+10.00%	99 933	91
1.4.1996	909.00	+9.91%	24 543	27	996.50	+10.00%	123 566	124
27.3.1996	760.00	0.00%	0	0	816.00	+10.00%	8 160	10
5.2.1996	550.00	+3.77%	19 250	35		+10.00%	0	0
15.1.1996	492.00	+9.82%	0	0		+10.00%	0	0
11.12.1995	473.00	+10.00%	24 596	52		+10.00%	0	0
22.11.1995	343.00	0.00%	0	0		+10.00%	0	0
31.10.1995	511.00	0.00%	0	0		+10.00%	0	0
2.10.1995	383.00	+4.93%	4 213	11	511.00	+10.00%	1 533	3
29.9.1995	365.00	+4.88%	21 900	60		+10.00%	0	0
28.9.1995	348.00	+4.81%	9 744	28		+10.00%	0	0
27.9.1995	332.00	0.00%	16 600	50		+10.00%	0	0
26.9.1995	332.00	0.00%	0	0		+10.00%	0	0
25.9.1995	332.00	+0.91%	3 320	10		+10.00%	0	0
22.9.1995	329.00	-0.60%	36 848	112		+10.00%	0	0
19.9.1995	331.00	+4.74%	16 550	50		+10.00%	0	0
13.9.1995	274.00	+4.98%	0	0		+10.00%	0	0
12.9.1995	261.00	+4.81%	0	0		+10.00%	0	0
11.9.1995	249.00	-4.96%	8 466	34		+10.00%	0	0
8.9.1995	262.00	+4.80%	6 026	23		+10.00%	0	0
4.9.1995	228.00	0.00%	0	0		+10.00%	0	0
4.7.1995	162.84	+4.99%	0	0		+10.00%	0	0
19.6.1995	105.00	0.00%	0	0	110.00	+10.00%	220	2
2.6.1995	100.00	0.00%	0	0	99.00	+10.00%	495	5
11.5.1995	100.00	0.00%	3 900	39		+10.00%	0	0
30.7.1997	39.17	0.00%	0	0		+9.61%	0
24.4.1997	65.55	-5.00%	918	14		+9.58%	0
30.4.1997	59.17	-4.99%	296	5	115.00	+9.52%	1 265	11
29.4.1997	62.28	0.00%	0	0	105.00	+9.37%	1 890	18
28.4.1997	62.28	-4.98%	561	9		+9.09%	0
15.5.1996	1 725.00	0.00%	0	0	1 863.00	+9.00%	31 389	17
15.4.1996	1 200.00	+9.58%	548 400	457	1 207.00	+9.00%	40 503	34
20.3.1996	710.00	0.00%	0	0		+9.00%	0	0
15.12.1995	520.00	0.00%	0	0		+9.00%	0	0
17.10.1995	445.00	0.00%	0	0		+9.00%	0	0
11.10.1995	465.00	+4.96%	13 020	28	450.00	+9.00%	3 150	7
13.7.1995	188.49	+4.99%	0	0		+9.00%	0	0
20.6.1995	105.00	0.00%	0	0		+9.00%	0	0
5.6.1995	100.00	0.00%	0	0		+9.00%	0	0
10.5.1995			0	0		+9.00%	0	0
29.1.1997	90.00	+3.67%	1 350	15		+8.73%	0
18.4.1997	69.00	0.00%	0	0		+8.49%	0
20.12.1996	80.00	0.00%	0	0	89.30	+8.46%	4 733	53
18.7.1997	39.17	0.00%	0	0		+8.33%	0
3.5.1996	1 430.00	0.00%	0	0	1 482.00	+8.00%	84 434	58
28.2.1996	600.00	0.00%	0	0		+8.00%	0	0
25.1.1996	525.00	-4.71%	59 850	114	520.00	+8.00%	5 188	10
23.11.1995	377.00	+9.91%	37 700	100	333.50	+8.00%	11 673	35
24.2.1997	80.55	+4.99%	0	0		+7.69%	0
18.3.1997	68.56	0.00%	0	0		+7.08%	0
‹‹ First 20    Next 60 ›