LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1997 | 39.17 | -4.99% | 823 | 21 | +48.91% | 0 | ||||||||
12.12.1995 | 473.00 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
12.8.1998 | 0.00 | +24.76% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | +23.68% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | +22.89% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | +20.30% | 0 | 0 | ||||||||||
31.1.1996 | 525.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
17.5.1996 | 1 895.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
2.3.1999 | 16.00 | +13.47% | 0 | 0 | ||||||||||
9.7.1999 | 29.40 | +12.64% | 0 | 0 | ||||||||||
23.7.1999 | 29.40 | +12.21% | 0 | 0 | ||||||||||
14.12.1995 | 520.00 | +9.93% | 32 240 | 62 | +12.00% | 0 | 0 | |||||||
5.3.1999 | 18.00 | +11.80% | 0 | 0 | ||||||||||
9.8.1999 | 29.20 | +11.45% | 1 696 | 60 | ||||||||||
2.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
25.4.1997 | 65.55 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.12.1996 | 75.00 | +7.14% | 750 | 10 | +10.00% | 0 | ||||||||
18.11.1996 | 66.87 | -9.98% | 6 687 | 100 | +10.00% | 0 | ||||||||
6.11.1996 | 101.90 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 683 | 17 | ||||||
19.9.1996 | 259.00 | +9.74% | 8 547 | 33 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 1 095.00 | +9.60% | 175 200 | 160 | 1 099.00 | +10.00% | 99 933 | 91 | ||||||
1.4.1996 | 909.00 | +9.91% | 24 543 | 27 | 996.50 | +10.00% | 123 566 | 124 | ||||||
27.3.1996 | 760.00 | 0.00% | 0 | 0 | 816.00 | +10.00% | 8 160 | 10 | ||||||
5.2.1996 | 550.00 | +3.77% | 19 250 | 35 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 492.00 | +9.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 473.00 | +10.00% | 24 596 | 52 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 343.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 511.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 383.00 | +4.93% | 4 213 | 11 | 511.00 | +10.00% | 1 533 | 3 | ||||||
29.9.1995 | 365.00 | +4.88% | 21 900 | 60 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 348.00 | +4.81% | 9 744 | 28 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 332.00 | 0.00% | 16 600 | 50 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 332.00 | +0.91% | 3 320 | 10 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 329.00 | -0.60% | 36 848 | 112 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 331.00 | +4.74% | 16 550 | 50 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 274.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 261.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 249.00 | -4.96% | 8 466 | 34 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 262.00 | +4.80% | 6 026 | 23 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 228.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 162.84 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 105.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
2.6.1995 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 495 | 5 | ||||||
11.5.1995 | 100.00 | 0.00% | 3 900 | 39 | +10.00% | 0 | 0 | |||||||
6.3.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
26.7.1999 | 32.30 | +9.86% | 0 | 0 | ||||||||||
31.8.1999 | 23.40 | +9.85% | 0 | 0 | ||||||||||
25.8.1999 | 20.10 | +9.83% | 0 | 0 | ||||||||||
1.9.1999 | 25.70 | +9.82% | 0 | 0 | ||||||||||
23.8.1999 | 20.30 | +9.72% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
27.2.1998 | 57.00 | +9.61% | 570 | 10 | ||||||||||
30.7.1997 | 39.17 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
27.8.1999 | 21.70 | +9.59% | 0 | 0 | ||||||||||
24.4.1997 | 65.55 | -5.00% | 918 | 14 | +9.58% | 0 | ||||||||
7.5.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
|