LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1998					20.00	+4.71%	400	20
26.2.1997	88.79	+4.98%	0	0		+4.71%	0
26.3.1997	69.00	0.00%	0	0		+4.61%	0
9.1.1997	80.00	0.00%	0	0		+4.60%	0
20.7.1998					0.00	+4.60%	0	0
12.4.1999					23.00	+4.54%	0	0
31.1.1997	99.22	+4.99%	1 984	20		+4.45%	0
13.4.1999					24.00	+4.34%	0	0
11.5.1999					24.00	+4.34%	120	5
18.11.1997						+4.19%	0
23.6.1998					0.00	+4.16%	0	0
13.1.1999					30.30	+4.12%	0	0
19.2.1997	85.00	0.00%	2 975	35	76.50	+4.08%	2 678	35
6.5.1997	59.17	0.00%	0	0		+4.00%	0
16.9.1996	236.00	+9.76%	0	0	220.00	+4.00%	10 204	48
21.11.1995	343.00	0.00%	0	0		+4.00%	0	0
8.3.1996	625.00	0.00%	0	0	606.60	+4.00%	5 459	9
26.4.1996	1 300.00	0.00%	0	0	1 310.00	+4.00%	80 650	65
24.4.1996	1 185.00	0.00%	0	0	1 163.00	+4.00%	74 432	64
22.4.1996	1 185.00	+9.72%	183 675	155	1 210.00	+4.00%	124 900	108
26.3.1996	760.00	0.00%	0	0	742.50	+4.00%	14 108	19
4.5.1995	100.00	0.00%	3 600	36	81.00	+4.00%	1 215	15
3.5.1995			0	0		+4.00%	0	0
10.8.1995	178.50	0.00%	0	0		+4.00%	0	0
18.8.1995	180.00	0.00%	0	0		+4.00%	0	0
5.11.1998					0.00	+3.97%	0	0
17.10.1997					29.00	+3.94%	725	25
16.10.1997						+3.91%	0
22.9.1997	39.17	0.00%	0	0		+3.91%	0
27.1.1999					31.90	+3.90%	0	0
21.3.1997	69.00	0.00%	1 932	28		+3.81%	0
5.8.1998					0.00	+3.59%	0	0
28.4.1998					30.00	+3.44%	420	14
15.10.1998					0.00	+3.39%	0	0
14.9.1999					31.10	+3.32%	0	0
22.2.1999					15.60	+3.31%	0	0
18.5.1999					32.00	+3.22%	1 120	35
2.10.1996	236.00	0.00%	0	0		+3.19%	0	0
3.10.1996	213.00	-9.74%	1 917	9		+3.09%	0	0
1.9.1998					0.00	+3.03%	0	0
21.6.1996	819.00	0.00%	0	0		+3.00%	0	0
9.5.1996	1 570.00	+9.79%	293 590	187	1 601.00	+3.00%	143 280	96
28.5.1996	1 690.00	0.00%	0	0	1 850.00	+3.00%	289 950	153
24.5.1996	1 875.00	0.00%	0	0	1 900.00	+3.00%	318 380	168
14.9.1995	287.00	+4.74%	0	0		+3.00%	0	0
14.7.1995	179.07	-4.99%	0	0		+3.00%	0	0
29.4.1996	1 430.00	+10.00%	215 930	151	1 364.00	+3.00%	76 794	60
10.4.1996	999.00	0.00%	0	0	1 070.00	+3.00%	149 940	150
5.4.1996	999.00	0.00%	0	0	968.50	+3.00%	211 761	211
14.2.1996	551.00	0.00%	0	0	550.00	+3.00%	18 610	34
6.12.1995	391.00	0.00%	0	0		+3.00%	0	0
27.11.1995	385.00	+2.12%	45 430	118	369.00	+3.00%	3 498	10
4.6.1998					0.00	+2.94%	0	0
31.7.1997	39.17	0.00%	0	0		+2.91%	0
14.5.1999					28.80	+2.85%	29	1
3.7.1998					20.10	+2.81%	201	10
17.11.1997						+2.78%	0
23.12.1996	80.00	0.00%	0	0		+2.75%	0
26.2.1999					15.50	+2.64%	0	0
13.11.1997						+2.44%	0
11.11.1998					45.10	+2.43%	677	15
10.11.1998					0.00	+2.39%	0	0
2.9.1998					0.00	+2.38%	0	0
8.1.1997	80.00	0.00%	0	0		+2.35%	0
2.6.1999					40.00	+2.30%	400	10
5.2.1997	109.38	+4.99%	1 094	10		+2.17%	0
22.6.1998					0.00	+2.12%	0	0
3.9.1998					28.00	+2.07%	140	5
4.6.1996	1 375.00	0.00%	0	0	1 310.00	+2.00%	93 010	71
2.9.1996	161.98	+9.99%	12 958	80		+2.00%	0	0
24.9.1996	259.00	0.00%	0	0	255.00	+2.00%	1 020	4
24.11.1995	377.00	0.00%	0	0	350.00	+2.00%	3 050	9
3.11.1995	460.00	0.00%	0	0	467.00	+2.00%	63 045	135
18.10.1995	445.00	0.00%	0	0	450.00	+2.00%	22 500	50
1.3.1996	610.00	0.00%	0	0	605.00	+2.00%	32 378	54
22.2.1996	560.00	+1.26%	85 120	152	568.00	+2.00%	16 833	30
25.4.1996	1 300.00	+9.70%	370 500	285	1 279.00	+2.00%	42 898	36
19.3.1996	710.00	0.00%	0	0	655.50	+2.00%	9 177	14
6.6.1995	100.00	0.00%	0	0		+2.00%	0	0
27.12.1996	80.00	0.00%	0	0		+1.85%	0
27.1.1997	82.68	+4.99%	0	0	66.50	+1.65%	1 922	27
19.12.1996	80.00	0.00%	0	0		+1.64%	0
24.9.1998					0.00	+1.63%	0	0
13.12.1999					31.60	+1.60%	0	0
9.7.1998					0.00	+1.34%	0	0
28.2.1997	88.56	-4.99%	1 948	22		+1.34%	0
24.6.1998					0.00	+1.30%	0	0
15.7.1998					0.00	+1.10%	0	0
10.9.1998					0.00	+1.02%	0	0
27.9.1996	236.00	0.00%	0	0	250.00	+1.01%	2 250	9
7.11.1996	91.71	-10.00%	0	0	100.00	+1.01%	1 000	10
9.7.1996	632.00	0.00%	0	0		+1.00%	0	0
5.9.1996	178.17	+9.99%	0	0	205.60	+1.00%	9 869	48
20.6.1996	819.00	-9.90%	40 950	50		+1.00%	0	0
22.5.1996	2 080.00	0.00%	0	0	1 700.00	+1.00%	78 480	42
5.9.1995	228.00	0.00%	0	0		+1.00%	0	0
11.8.1995	178.50	0.00%	0	0		+1.00%	0	0
16.4.1996	1 200.00	0.00%	0	0	1 245.00	+1.00%	151 620	126
11.3.1996	631.00	+0.96%	66 886	106	610.00	+1.00%	15 250	25
22.3.1996	730.00	0.00%	0	0		+1.00%	0	0
30.4.1996	1 430.00	0.00%	0	0	1 407.00	+1.00%	156 976	122
9.2.1996	550.00	0.00%	0	0	527.50	+1.00%	5 275	10
19.2.1996	553.00	0.00%	0	0	526.50	+1.00%	30 633	55
12.10.1995	471.00	+1.29%	7 536	16	460.00	+1.00%	20 078	44
30.11.1995	388.00	+0.77%	31 040	80		+1.00%	0	0
18.12.1995					525.50	+1.00%	34 535	66
29.4.1999					30.30	+1.00%	0	0
9.5.1997	59.17	0.00%	0	0	104.00	+0.97%	1 456	14
16.7.1998					0.00	+0.95%	0	0
3.8.1998					0.00	+0.94%	0	0
9.10.1997						+0.89%	0
10.7.1998					0.00	+0.88%	0	0
25.9.1998					0.00	+0.87%	0	0
20.11.1997					30.00	+0.84%	690	23
14.7.1998					0.00	+0.82%	0	0
27.11.1998					0.00	+0.78%	0	0
14.9.1998					0.00	+0.75%	0	0
21.9.1998					0.00	+0.68%	0	0
14.1.1999					30.50	+0.66%	0	0
26.1.1999					30.70	+0.65%	0	0
23.9.1999					31.30	+0.64%	0	0
4.3.1999					16.10	+0.62%	0	0
18.12.1996	80.00	0.00%	0	0		+0.62%	0
29.11.1996	70.00	0.00%	0	0	90.50	+0.55%	996	11
7.4.1999					20.10	+0.50%	0	0
18.6.1998					0.00	+0.50%	0	0
19.6.1998					20.20	+0.49%	444	22
17.7.1998					21.30	+0.47%	298	14
15.10.1997						+0.41%	0
23.9.1996	259.00	0.00%	0	0	250.00	+0.40%	250	1
8.10.1998					0.00	+0.38%	0	0
29.7.1999					26.30	+0.38%	0	0
21.7.1999					26.30	+0.38%	0	0
18.9.1997	39.17	0.00%	0	0		+0.34%	0
6.9.1999					30.10	+0.33%	0	0
17.11.1999					31.20	+0.32%	0	0
11.8.1999					31.10	+0.32%	0	0
22.1.1999					30.60	+0.32%	0	0
15.12.1999					31.70	+0.31%	0	0
8.1.1999					33.10	+0.30%	463	14
2.9.1997	39.17	0.00%	0	0		+0.29%	0
16.6.1998					19.10	+0.26%	191	10
15.6.1998					0.00	+0.26%	0	0
13.7.1998					0.00	+0.24%	0	0
7.7.1998					0.00	+0.14%	0	0
27.7.1998					0.00	+0.14%	0	0
31.7.1998					0.00	+0.14%	0	0
14.10.1998					0.00	+0.14%	0	0
23.1.1997	75.00	0.00%	0	0		+0.14%	0
23.9.1998					0.00	+0.13%	0	0
16.10.1998					0.00	+0.10%	0	0
17.9.1998					0.00	+0.10%	0	0
18.9.1998					0.00	+0.06%	0	0
22.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					19.00	0.00%	190	10
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
20.4.1998					19.50	0.00%	137	7
12.5.1998					0.00	0.00%	0	0
30.4.1998					33.00	0.00%	825	25
10.4.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
26.8.1997	39.17	0.00%	0	0		0.00%	0
25.8.1997	39.17	0.00%	0	0		0.00%	0
22.8.1997	39.17	0.00%	0	0		0.00%	0
17.9.1997	39.17	0.00%	0	0		0.00%	0
16.9.1997	39.17	0.00%	0	0		0.00%	0
5.9.1997	39.17	0.00%	0	0	34.20	0.00%	855	25
4.9.1997	39.17	0.00%	0	0		0.00%	0
3.9.1997	39.17	0.00%	0	0		0.00%	0
12.9.1997	39.17	0.00%	0	0		0.00%	0
11.9.1997	39.17	0.00%	0	0	27.10	0.00%	678	25
29.7.1997	39.17	0.00%	0	0	52.00	0.00%	1 716	33
28.7.1997	39.17	0.00%	0	0		0.00%	0
25.7.1997	39.17	0.00%	0	0		0.00%	0
24.7.1997	39.17	0.00%	0	0		0.00%	0
23.7.1997	39.17	0.00%	0	0		0.00%	0
22.7.1997	39.17	0.00%	0	0		0.00%	0
21.7.1997	39.17	0.00%	0	0		0.00%	0
19.8.1997	39.17	0.00%	0	0	50.00	0.00%	250	5
18.8.1997	39.17	0.00%	0	0	50.00	0.00%	500	10
11.8.1997	39.17	0.00%	0	0		0.00%	0
8.8.1997	39.17	0.00%	0	0		0.00%	0
7.8.1997	39.17	0.00%	0	0		0.00%	0
6.8.1997	39.17	0.00%	0	0		0.00%	0
5.8.1997	39.17	0.00%	0	0		0.00%	0
4.8.1997	39.17	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›