LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 213.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
7.10.1996 | 191.70 | -10.00% | 8 243 | 43 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 155.28 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1996 | 155.28 | 0.00% | 0 | 0 | -3.17% | 0 | 0 | |||||||
21.10.1996 | 139.76 | -9.99% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
22.10.1996 | 139.76 | 0.00% | 0 | 0 | 0.00 | -9.69% | 0 | 0 | ||||||
23.10.1996 | 139.76 | 0.00% | 0 | 0 | 0.00 | -9.39% | 0 | 0 | ||||||
24.10.1996 | 125.79 | -9.99% | 0 | 0 | 0.00 | -9.62% | 0 | 0 | ||||||
25.10.1996 | 125.79 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
29.10.1996 | 125.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 125.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 113.22 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
1.11.1996 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 101.90 | -9.99% | 0 | 0 | -9.09% | 0 | ||||||||
5.11.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 101.90 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 683 | 17 | ||||||
7.11.1996 | 91.71 | -10.00% | 0 | 0 | 100.00 | +1.01% | 1 000 | 10 | ||||||
8.11.1996 | 91.71 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
11.11.1996 | 82.54 | -9.99% | 0 | 0 | 95.20 | -9.33% | 1 047 | 11 | ||||||
12.11.1996 | 82.54 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
13.11.1996 | 82.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 74.29 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 74.29 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 900 | 19 | ||||||
18.11.1996 | 66.87 | -9.98% | 6 687 | 100 | +10.00% | 0 | ||||||||
19.11.1996 | 66.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 66.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 65.00 | -2.79% | 5 980 | 92 | 99.00 | -10.00% | 990 | 10 | ||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
25.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 65.00 | 0.00% | 0 | 0 | 95.00 | -9.52% | 1 900 | 20 | ||||||
28.11.1996 | 70.00 | +7.69% | 1 260 | 18 | -5.26% | 0 | ||||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | 90.50 | +0.55% | 996 | 11 | ||||||
2.12.1996 | 70.00 | 0.00% | 2 450 | 35 | -10.22% | 0 | ||||||||
3.12.1996 | 70.00 | 0.00% | 0 | 0 | -13.84% | 0 | ||||||||
4.12.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 310 | 33 | ||||||
5.12.1996 | 75.00 | +7.14% | 750 | 10 | +10.00% | 0 | ||||||||
6.12.1996 | 75.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
9.12.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
10.12.1996 | 75.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
11.12.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 567 | 7 | ||||||
12.12.1996 | 80.00 | +6.66% | 3 200 | 40 | +4.93% | 0 | ||||||||
13.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 80.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
17.12.1996 | 80.00 | 0.00% | 0 | 0 | 80.50 | -4.96% | 805 | 10 | ||||||
18.12.1996 | 80.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
19.12.1996 | 80.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
20.12.1996 | 80.00 | 0.00% | 0 | 0 | 89.30 | +8.46% | 4 733 | 53 | ||||||
23.12.1996 | 80.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
27.12.1996 | 80.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
30.12.1996 | 80.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
31.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 80.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
9.1.1997 | 80.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
10.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 80.00 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
16.1.1997 | 80.00 | 0.00% | 0 | 0 | -17.14% | 0 | ||||||||
17.1.1997 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
20.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 76.00 | -5.00% | 304 | 4 | 0 | 0 | ||||||||
22.1.1997 | 75.00 | -1.31% | 450 | 6 | 0.00% | 0 | ||||||||
23.1.1997 | 75.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
24.1.1997 | 78.75 | +5.00% | 0 | 0 | 70.00 | -0.14% | 1 190 | 17 | ||||||
27.1.1997 | 82.68 | +4.99% | 0 | 0 | 66.50 | +1.65% | 1 922 | 27 | ||||||
28.1.1997 | 86.81 | +4.99% | 0 | 0 | 78.00 | +5.19% | 1 722 | 23 | ||||||
29.1.1997 | 90.00 | +3.67% | 1 350 | 15 | +8.73% | 0 | ||||||||
30.1.1997 | 94.50 | +5.00% | 3 969 | 42 | 0 | 0 | ||||||||
31.1.1997 | 99.22 | +4.99% | 1 984 | 20 | +4.45% | 0 | ||||||||
3.2.1997 | 99.22 | 0.00% | 0 | 0 | -4.26% | 0 | ||||||||
4.2.1997 | 104.18 | +4.99% | 0 | 0 | 73.40 | -9.15% | 1 101 | 15 | ||||||
5.2.1997 | 109.38 | +4.99% | 1 094 | 10 | +2.17% | 0 | ||||||||
6.2.1997 | 110.00 | +0.56% | 770 | 7 | -6.66% | 0 | ||||||||
7.2.1997 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 109.73 | -4.99% | 2 195 | 20 | 0.00% | 0 | ||||||||
11.2.1997 | 104.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 99.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 94.09 | -4.99% | 0 | 0 | 73.50 | +5.00% | 735 | 10 | ||||||
14.2.1997 | 89.39 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 84.93 | -4.98% | 1 699 | 20 | 0.00% | 0 | ||||||||
18.2.1997 | 85.00 | +0.08% | 680 | 8 | 73.50 | -4.54% | 1 323 | 18 | ||||||
19.2.1997 | 85.00 | 0.00% | 2 975 | 35 | 76.50 | +4.08% | 2 678 | 35 | ||||||
20.2.1997 | 80.75 | -5.00% | 1 373 | 17 | 73.00 | -4.57% | 511 | 7 | ||||||
21.2.1997 | 76.72 | -4.99% | 0 | 0 | 71.50 | -2.05% | 715 | 10 | ||||||
24.2.1997 | 80.55 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
25.2.1997 | 84.57 | +4.99% | 0 | 0 | 77.00 | -1.89% | 907 | 12 | ||||||
26.2.1997 | 88.79 | +4.98% | 0 | 0 | +4.71% | 0 | ||||||||
27.2.1997 | 93.22 | +4.98% | 0 | 0 | 74.50 | -5.81% | 2 086 | 28 | ||||||
28.2.1997 | 88.56 | -4.99% | 1 948 | 22 | +1.34% | 0 | ||||||||
3.3.1997 | 84.14 | -4.99% | 4 207 | 50 | 0.00% | 0 | ||||||||
4.3.1997 | 84.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 84.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 84.14 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
7.3.1997 | 79.94 | -4.99% | 0 | 0 | -6.84% | 0 | ||||||||
10.3.1997 | 75.95 | -4.99% | 760 | 10 | 0.00% | 0 | ||||||||
11.3.1997 | 75.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 75.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 72.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 68.56 | -4.98% | 1 234 | 18 | 65.00 | -4.41% | 325 | 5 | ||||||
17.3.1997 | 68.56 | 0.00% | 0 | 0 | 63.50 | -2.30% | 635 | 10 | ||||||
18.3.1997 | 68.56 | 0.00% | 0 | 0 | +7.08% | 0 | ||||||||
19.3.1997 | 68.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 69.00 | +0.64% | 1 380 | 20 | 65.50 | -3.67% | 917 | 14 | ||||||
21.3.1997 | 69.00 | 0.00% | 1 932 | 28 | +3.81% | 0 | ||||||||
24.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 69.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 325 | 5 | ||||||
26.3.1997 | 69.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
27.3.1997 | 69.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
28.3.1997 | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
1.4.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 69.00 | 0.00% | 1 725 | 25 | 0.00% | 0 | ||||||||
11.4.1997 | 69.00 | 0.00% | 0 | 0 | -1.32% | 0 | ||||||||
14.4.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 69.00 | 0.00% | 345 | 5 | 0.00% | 0 | ||||||||
17.4.1997 | 69.00 | 0.00% | 3 243 | 47 | 63.60 | -5.21% | 2 989 | 47 | ||||||
18.4.1997 | 69.00 | 0.00% | 0 | 0 | +8.49% | 0 | ||||||||
21.4.1997 | 69.00 | 0.00% | 0 | 0 | +5.79% | 0 | ||||||||
22.4.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 65.55 | -5.00% | 918 | 14 | +9.58% | 0 | ||||||||
25.4.1997 | 65.55 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
28.4.1997 | 62.28 | -4.98% | 561 | 9 | +9.09% | 0 | ||||||||
29.4.1997 | 62.28 | 0.00% | 0 | 0 | 105.00 | +9.37% | 1 890 | 18 | ||||||
30.4.1997 | 59.17 | -4.99% | 296 | 5 | 115.00 | +9.52% | 1 265 | 11 | ||||||
2.5.1997 | 59.17 | 0.00% | 0 | 0 | -6.95% | 0 | ||||||||
5.5.1997 | 59.17 | 0.00% | 0 | 0 | -6.54% | 0 | ||||||||
6.5.1997 | 59.17 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
7.5.1997 | 59.17 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
9.5.1997 | 59.17 | 0.00% | 0 | 0 | 104.00 | +0.97% | 1 456 | 14 | ||||||
12.5.1997 | 59.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 59.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 56.22 | -4.98% | 900 | 16 | -9.61% | 0 | ||||||||
15.5.1997 | 53.41 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
16.5.1997 | 50.74 | -4.99% | 0 | 0 | -9.41% | 0 | ||||||||
19.5.1997 | 48.21 | -4.98% | 0 | 0 | 70.00 | -9.09% | 910 | 13 | ||||||
20.5.1997 | 45.80 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
21.5.1997 | 43.51 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
22.5.1997 | 41.34 | -4.98% | 0 | 0 | 55.20 | -3.15% | 331 | 6 | ||||||
23.5.1997 | 43.40 | +4.98% | 2 083 | 48 | -9.42% | 0 | ||||||||
26.5.1997 | 43.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.5.1997 | 43.40 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
28.5.1997 | 41.23 | -5.00% | 289 | 7 | 37.00 | -9.75% | 1 147 | 31 | ||||||
29.5.1997 | 39.17 | -4.99% | 823 | 21 | +48.91% | 0 | ||||||||
30.5.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 39.17 | 0.00% | 0 | 0 | 55.10 | 0.00% | 2 535 | 46 | ||||||
5.6.1997 | 39.17 | 0.00% | 0 | 0 | 55.10 | 0.00% | 551 | 10 | ||||||
6.6.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 39.17 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.6.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 39.17 | 0.00% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
16.6.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 39.17 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||||
20.6.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 39.17 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.6.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 39.17 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 798 | 31 | ||||||
4.7.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 39.17 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
9.7.1997 | 39.17 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
10.7.1997 | 39.17 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
11.7.1997 | 39.17 | 0.00% | 0 | 0 | 48.00 | 480 | 10 | |||||||
14.7.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 39.17 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
21.7.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|