LESY KŘIVOKLÁT, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1998					0.00	+8.69%	0	0
22.4.1998					0.00	+9.52%	0	0
21.4.1998					0.00	+7.69%	0	0
6.3.1998					0.00	+9.87%	0	0
5.3.1998					0.00	+9.45%	0	0
4.3.1998					0.00	+8.82%	0	0
3.3.1998					0.00	+9.67%	0	0
2.3.1998					0.00	+8.77%	0	0
27.4.1998					0.00	+9.43%	0	0
29.4.1998					0.00	+10.00%	0	0
7.5.1998					0.00	+9.52%	0	0
6.5.1998					0.00	+7.69%	0	0
5.5.1998					0.00	+8.33%	0	0
4.5.1998					0.00	+9.09%	0	0
2.2.1998					0.00	-2.00%	0	0
30.1.1998					0.00	-3.84%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	-0.19%	0	0
22.1.1998					0.00	-3.87%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	-0.18%	0	0
16.1.1998					0.00	-0.76%	0	0
15.1.1998					0.00	-2.63%	0	0
14.1.1998					0.00	-3.76%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	-0.17%	0	0
7.1.1998					0.00	-2.50%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
10.2.1998					0.00	-5.82%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	+8.69%	0	0
26.2.1998					0.00	+8.33%	0	0
25.2.1998					0.00	+9.09%	0	0
24.2.1998					0.00	+10.00%	0	0
23.2.1998					0.00	+8.10%	0	0
20.2.1998					0.00	+8.82%	0	0
19.2.1998					0.00	+9.67%	0	0
18.2.1998					0.00	+6.89%	0	0
17.2.1998					0.00	+7.40%	0	0
31.10.1996	113.22	-9.99%	0	0	0.00	-10.00%	0	0
30.10.1996	125.79	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	125.79	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	125.79	0.00%	0	0	0.00	-9.83%	0	0
24.10.1996	125.79	-9.99%	0	0	0.00	-9.62%	0	0
23.10.1996	139.76	0.00%	0	0	0.00	-9.39%	0	0
22.10.1996	139.76	0.00%	0	0	0.00	-9.69%	0	0
21.10.1996	139.76	-9.99%	0	0	0.00	-9.83%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200