LESY KŘIVOKLÁT, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 39.17 | 0.00% | 0 | 0 | 48.00 | 480 | 10 | |||||||
10.7.1997 | 39.17 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
9.7.1997 | 39.17 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
8.7.1997 | 39.17 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
7.7.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 39.17 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 798 | 31 | ||||||
2.7.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 39.17 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 39.17 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||||
18.6.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 39.17 | 0.00% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
12.6.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 39.17 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.6.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 39.17 | 0.00% | 0 | 0 | 55.10 | 0.00% | 551 | 10 | ||||||
4.6.1997 | 39.17 | 0.00% | 0 | 0 | 55.10 | 0.00% | 2 535 | 46 | ||||||
3.6.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1995 | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 301.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 287.00 | +4.74% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 274.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 261.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 250.00 | +4.60% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.9.1995 | 239.00 | +4.82% | 0 | 0 | 152.00 | -5.00% | 2 128 | 14 | ||||||
5.9.1995 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 228.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 178.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 178.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 178.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 178.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 178.50 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 862 | 14 | ||||||
3.8.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 178.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.8.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 170.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 179.07 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.7.1995 | 188.49 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 170.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 162.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 162.84 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 155.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 147.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 127.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 105.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
16.6.1995 | 105.00 | +5.00% | 0 | 0 | 100.00 | -5.00% | 2 500 | 25 | ||||||
13.6.1995 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
12.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 100.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
6.6.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 495 | 5 | ||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||||
19.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 75.00 | -7.00% | 675 | 9 | ||||||||
28.4.1995 | 0 | 0 | 81.00 | -9.00% | 567 | 7 | ||||||||
16.3.1995 | 115.64 | -3 000.00% | 0 | 0 | ||||||||||
15.3.1995 | 165.20 | -3 000.00% | 0 | 0 | ||||||||||
14.3.1995 | 236.00 | -2 976.00% | 0 | 0 | ||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 336.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1996 | 520.00 | 0.00% | 0 | 0 | 473.00 | -2.00% | 21 285 | 45 | ||||||
24.1.1996 | 551.00 | 0.00% | 0 | 0 | 480.00 | -3.00% | 4 800 | 10 | ||||||
23.1.1996 | 551.00 | 0.00% | 0 | 0 | 495.00 | +5.00% | 20 295 | 41 | ||||||
31.1.1996 | 525.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
30.1.1996 | 525.00 | 0.00% | 0 | 0 | 410.00 | -10.00% | 4 100 | 10 | ||||||
26.1.1996 | 525.00 | 0.00% | 0 | 0 | 493.50 | -5.00% | 17 766 | 36 | ||||||
15.12.1995 | 520.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 468.00 | 0.00% | 0 | 0 | 463.00 | -10.00% | 2 315 | 5 | ||||||
9.1.1996 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 492.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 492.00 | 0.00% | 0 | 0 | 489.00 | +7.00% | 26 059 | 55 | ||||||
15.1.1996 | 492.00 | +9.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 448.00 | 0.00% | 0 | 0 | 398.00 | -8.00% | 15 003 | 37 | ||||||
6.12.1995 | 391.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 391.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 388.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.12.1995 | 430.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 2 461 | 7 | ||||||
13.12.1995 | 473.00 | 0.00% | 0 | 0 | 423.00 | -18.00% | 4 230 | 10 | ||||||
12.12.1995 | 473.00 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
29.11.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 385.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.11.1995 | 377.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 3 050 | 9 | ||||||
22.11.1995 | 343.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 343.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 343.00 | +9.93% | 0 | 0 | 270.00 | -10.00% | 6 781 | 25 | ||||||
17.11.1995 | 312.00 | 0.00% | 0 | 0 | 300.00 | -10.00% | 13 500 | 45 | ||||||
3.10.1995 | 402.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 422.00 | +4.97% | 0 | 0 | 450.00 | 0.00% | 16 200 | 36 | ||||||
13.10.1995 | 494.00 | +4.88% | 0 | 0 | 421.00 | -8.00% | 10 525 | 25 | ||||||
18.10.1995 | 445.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 22 500 | 50 | ||||||
17.10.1995 | 445.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 460.00 | 0.00% | 0 | 0 | 467.00 | +2.00% | 63 045 | 135 | ||||||
10.11.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 375.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 416.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 463.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 17 810 | 40 | ||||||
24.10.1995 | 463.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 451.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.11.1995 | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 511.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 509.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.3.1996 | 827.00 | 0.00% | 0 | 0 | 942.00 | +6.00% | 21 754 | 24 | ||||||
3.4.1996 | 909.00 | 0.00% | 0 | 0 | 997.00 | 0.00% | 71 753 | 72 | ||||||
2.4.1996 | 909.00 | 0.00% | 0 | 0 | 998.00 | 0.00% | 62 874 | 63 | ||||||
10.4.1996 | 999.00 | 0.00% | 0 | 0 | 1 070.00 | +3.00% | 149 940 | 150 | ||||||
9.4.1996 | 999.00 | 0.00% | 0 | 0 | 975.00 | -3.00% | 90 675 | 93 | ||||||
5.4.1996 | 999.00 | 0.00% | 0 | 0 | 968.50 | +3.00% | 211 761 | 211 | ||||||
17.4.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 132 952 | 110 | ||||||
16.4.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 245.00 | +1.00% | 151 620 | 126 | ||||||
12.4.1996 | 1 095.00 | 0.00% | 0 | 0 | 1 207.00 | 0.00% | 621 115 | 566 | ||||||
19.4.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 088.00 | -3.00% | 65 595 | 59 | ||||||
24.4.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 163.00 | +4.00% | 74 432 | 64 | ||||||
23.4.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 115.00 | -4.00% | 141 605 | 127 | ||||||
|