LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 41.34 | -4.98% | 0 | 0 | 55.20 | -3.15% | 331 | 6 | ||||||
| 2.10.1998 | 31.00 | +6.89% | 217 | 7 | ||||||||||
| 20.4.1998 | 19.50 | 0.00% | 137 | 7 | ||||||||||
| 20.2.1997 | 80.75 | -5.00% | 1 373 | 17 | 73.00 | -4.57% | 511 | 7 | ||||||
| 11.12.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 567 | 7 | ||||||
| 14.3.1996 | 650.00 | +3.01% | 34 450 | 53 | 615.50 | -2.00% | 4 309 | 7 | ||||||
| 12.2.1996 | 551.00 | +0.18% | 37 468 | 68 | 552.00 | +5.00% | 3 864 | 7 | ||||||
| 20.12.1995 | 523.00 | 0.00% | 3 661 | 7 | ||||||||||
| 8.12.1995 | 430.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 2 461 | 7 | ||||||
| 11.10.1995 | 465.00 | +4.96% | 13 020 | 28 | 450.00 | +9.00% | 3 150 | 7 | ||||||
| 28.4.1995 | 0 | 0 | 81.00 | -9.00% | 567 | 7 | ||||||||
| 19.6.1997 | 39.17 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||||
| 29.5.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 710.60 | -10.00% | 13 685 | 8 | ||||||
| 10.12.1998 | 45.10 | 0.00% | 406 | 9 | ||||||||||
| 24.4.1998 | 26.50 | +6.00% | 239 | 9 | ||||||||||
| 27.9.1996 | 236.00 | 0.00% | 0 | 0 | 250.00 | +1.01% | 2 250 | 9 | ||||||
| 28.3.1996 | 827.00 | +8.81% | 114 126 | 138 | 856.50 | +5.00% | 7 709 | 9 | ||||||
| 8.3.1996 | 625.00 | 0.00% | 0 | 0 | 606.60 | +4.00% | 5 459 | 9 | ||||||
| 24.11.1995 | 377.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 3 050 | 9 | ||||||
| 2.5.1995 | 0 | 0 | 75.00 | -7.00% | 675 | 9 | ||||||||
| ||||||||||||||
