LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996	101.90	0.00%	0	0	99.00	+10.00%	1 683	17
19.9.1996	259.00	+9.74%	8 547	33		+10.00%	0	0
11.4.1996	1 095.00	+9.60%	175 200	160	1 099.00	+10.00%	99 933	91
1.4.1996	909.00	+9.91%	24 543	27	996.50	+10.00%	123 566	124
27.3.1996	760.00	0.00%	0	0	816.00	+10.00%	8 160	10
5.2.1996	550.00	+3.77%	19 250	35		+10.00%	0	0
15.1.1996	492.00	+9.82%	0	0		+10.00%	0	0
11.12.1995	473.00	+10.00%	24 596	52		+10.00%	0	0
22.11.1995	343.00	0.00%	0	0		+10.00%	0	0
31.10.1995	511.00	0.00%	0	0		+10.00%	0	0
2.10.1995	383.00	+4.93%	4 213	11	511.00	+10.00%	1 533	3
29.9.1995	365.00	+4.88%	21 900	60		+10.00%	0	0
28.9.1995	348.00	+4.81%	9 744	28		+10.00%	0	0
27.9.1995	332.00	0.00%	16 600	50		+10.00%	0	0
26.9.1995	332.00	0.00%	0	0		+10.00%	0	0
25.9.1995	332.00	+0.91%	3 320	10		+10.00%	0	0
22.9.1995	329.00	-0.60%	36 848	112		+10.00%	0	0
19.9.1995	331.00	+4.74%	16 550	50		+10.00%	0	0
13.9.1995	274.00	+4.98%	0	0		+10.00%	0	0
12.9.1995	261.00	+4.81%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›