LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1995	105.00	+5.00%	0	0	100.00	-5.00%	2 500	25
25.2.1997	84.57	+4.99%	0	0	77.00	-1.89%	907	12
24.2.1997	80.55	+4.99%	0	0		+7.69%	0
5.2.1997	109.38	+4.99%	1 094	10		+2.17%	0
4.2.1997	104.18	+4.99%	0	0	73.40	-9.15%	1 101	15
31.1.1997	99.22	+4.99%	1 984	20		+4.45%	0
28.1.1997	86.81	+4.99%	0	0	78.00	+5.19%	1 722	23
27.1.1997	82.68	+4.99%	0	0	66.50	+1.65%	1 922	27
13.7.1995	188.49	+4.99%	0	0		+9.00%	0	0
12.7.1995	179.52	+4.99%	15 798	88		0.00%	0	0
11.7.1995	170.98	+4.99%	0	0		0.00%	0	0
4.7.1995	162.84	+4.99%	0	0		+10.00%	0	0
3.7.1995	155.09	+4.99%	0	0		0.00%	0	0
30.6.1995	147.71	+4.99%	0	0		0.00%	0	0
29.6.1995	140.68	+4.99%	2 954	21		0.00%	0	0
28.6.1995	133.99	+4.99%	0	0		0.00%	0	0
27.6.1995	127.61	+4.99%	0	0		0.00%	0	0
26.6.1995	121.54	+4.99%	2 066	17	120.00	0.00%	1 680	14
23.6.1995	115.76	+4.99%	0	0		0.00%	0	0
23.5.1997	43.40	+4.98%	2 083	48		-9.42%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›