LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 1 240.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 1 525.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 1 525.00 | -9.76% | 152 500 | 100 | 1 540.00 | -10.00% | 29 288 | 19 | ||||||
| 29.5.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 710.60 | -10.00% | 13 685 | 8 | ||||||
| 30.1.1996 | 525.00 | 0.00% | 0 | 0 | 410.00 | -10.00% | 4 100 | 10 | ||||||
| 10.1.1996 | 468.00 | 0.00% | 0 | 0 | 463.00 | -10.00% | 2 315 | 5 | ||||||
| 20.11.1995 | 343.00 | +9.93% | 0 | 0 | 270.00 | -10.00% | 6 781 | 25 | ||||||
| 17.11.1995 | 312.00 | 0.00% | 0 | 0 | 300.00 | -10.00% | 13 500 | 45 | ||||||
| 16.11.1995 | 312.00 | -8.50% | 12 792 | 41 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 375.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 416.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 402.00 | 0.00% | 11 256 | 28 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.4.1995 | 100.00 | 0.00% | 1 000 | 10 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 100.00 | 0.00% | 2 000 | 20 | -10.00% | 0 | 0 | |||||||
| 11.2.1999 | 19.10 | -9.90% | 0 | 0 | ||||||||||
| 24.8.1999 | 18.30 | -9.85% | 0 | 0 | ||||||||||
| 25.10.1996 | 125.79 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| 21.10.1996 | 139.76 | -9.99% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| ||||||||||||||
