LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1995 | 690.00 | 0.00% | 2 070 | 3 | ||||||||||
| 9.10.1995 | 523.00 | -3.50% | 2 092 | 4 | 560.00 | 0.00% | 4 480 | 8 | ||||||
| 12.5.1995 | 265.00 | +153.00% | 2 120 | 8 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 270.00 | 0.00% | 2 160 | 8 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 220.00 | -9.09% | 2 200 | 10 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 23.11.1995 | 283.00 | +9.68% | 2 264 | 8 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 198.01 | +499.00% | 2 376 | 12 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 270.00 | 0.00% | 2 700 | 10 | +7.00% | 0 | 0 | |||||||
| 24.5.1995 | 270.00 | 0.00% | 2 700 | 10 | 238.50 | -5.00% | 954 | 4 | ||||||
| 16.6.1995 | 275.00 | 0.00% | 2 750 | 10 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 275.00 | 0.00% | 2 750 | 10 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 690.00 | 0.00% | 2 760 | 4 | 597.00 | -9.00% | 1 194 | 2 | ||||||
| 7.9.1995 | 702.00 | 0.00% | 2 808 | 4 | 685.00 | +7.00% | 41 100 | 60 | ||||||
| 29.6.1995 | 283.00 | 0.00% | 2 830 | 10 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 728.00 | +4.89% | 2 912 | 4 | +1.00% | 0 | 0 | |||||||
| 19.5.1995 | 269.00 | +74.00% | 3 228 | 12 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 328.00 | +4.79% | 3 280 | 10 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 275.00 | 0.00% | 3 300 | 12 | +2.00% | 0 | 0 | |||||||
| 31.7.1995 | 488.00 | 0.00% | 3 416 | 7 | 409.00 | -3.00% | 1 636 | 4 | ||||||
| 24.7.1995 | 435.00 | -1.36% | 3 480 | 8 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
