LESY PROTIVÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1995 | 488.00 | +4.94% | 23 424 | 48 | +2.00% | 0 | 0 | |||||||
| 10.10.1996 | 98.00 | -1.01% | 4 508 | 46 | 81.00 | -4.70% | 486 | 6 | ||||||
| 4.3.1996 | 236.00 | 0.00% | 10 856 | 46 | 229.00 | +5.00% | 8 702 | 38 | ||||||
| 13.10.1995 | 451.00 | -1.95% | 20 746 | 46 | +10.00% | 0 | 0 | |||||||
| 21.11.1996 | 65.70 | -10.00% | 2 891 | 44 | 0.00% | 0 | ||||||||
| 13.5.1996 | 103.66 | +9.99% | 4 561 | 44 | 87.00 | -9.00% | 1 393 | 16 | ||||||
| 1.3.1996 | 236.00 | +0.42% | 10 384 | 44 | +6.00% | 0 | 0 | |||||||
| 8.1.1996 | 231.00 | +5.00% | 10 164 | 44 | ||||||||||
| 23.10.1995 | 458.00 | +0.65% | 20 152 | 44 | ||||||||||
| 11.9.1995 | 690.00 | -1.00% | 30 360 | 44 | 659.00 | -5.00% | 6 590 | 10 | ||||||
| 15.8.1995 | 600.00 | +3.44% | 26 400 | 44 | +3.00% | 0 | 0 | |||||||
| 6.6.1996 | 130.00 | +4.00% | 5 460 | 42 | +3.00% | 0 | 0 | |||||||
| 4.4.1996 | 187.62 | +9.99% | 7 880 | 42 | +21.00% | 0 | 0 | |||||||
| 21.2.1996 | 227.00 | 0.00% | 9 534 | 42 | -2.00% | 0 | 0 | |||||||
| 17.8.1995 | 610.00 | +1.49% | 25 010 | 41 | +3.00% | 0 | 0 | |||||||
| 13.9.1995 | 690.00 | 0.00% | 27 600 | 40 | +1.00% | 0 | 0 | |||||||
| 14.10.1996 | 88.20 | -10.00% | 3 440 | 39 | 81.00 | -4.70% | 648 | 8 | ||||||
| 21.7.1995 | 441.00 | +1.14% | 17 199 | 39 | 340.00 | +1.00% | 3 400 | 10 | ||||||
| 25.4.1996 | 143.62 | -9.99% | 5 458 | 38 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 228.00 | +0.44% | 8 664 | 38 | 219.00 | -3.00% | 5 430 | 26 | ||||||
| ||||||||||||||
