LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 242.00 | +10.00% | 8 712 | 36 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 283.00 | +9.68% | 2 264 | 8 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 694.00 | +4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 10.8.1995 | 527.00 | +4.98% | 0 | 0 | 446.00 | -2.00% | 892 | 2 | ||||||
| 17.7.1995 | 379.00 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.7.1995 | 488.00 | +4.94% | 23 424 | 48 | +2.00% | 0 | 0 | |||||||
| 14.7.1995 | 361.00 | +4.94% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.8.1995 | 553.00 | +4.93% | 0 | 0 | 441.00 | -1.00% | 4 410 | 10 | ||||||
| 21.8.1995 | 661.00 | +4.92% | 6 610 | 10 | 522.50 | -3.00% | 5 225 | 10 | ||||||
| 4.7.1995 | 299.00 | +4.91% | 0 | 0 | 294.00 | +2.00% | 6 536 | 24 | ||||||
| 23.8.1995 | 728.00 | +4.89% | 2 912 | 4 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 580.00 | +4.88% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.7.1995 | 344.00 | +4.87% | 11 696 | 34 | +3.00% | 0 | 0 | |||||||
| 26.7.1995 | 456.00 | +4.82% | 10 032 | 22 | -1.00% | 0 | 0 | |||||||
| 20.7.1995 | 436.00 | +4.80% | 68 016 | 156 | 335.00 | -2.00% | 2 680 | 8 | ||||||
| 12.7.1995 | 328.00 | +4.79% | 3 280 | 10 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 416.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 220.00 | +4.76% | 4 400 | 20 | 220.00 | -5.00% | 880 | 4 | ||||||
| 18.7.1995 | 397.00 | +4.74% | 0 | 0 | 312.50 | +1.00% | 2 500 | 8 | ||||||
| 11.7.1995 | 313.00 | +4.68% | 4 382 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
