LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 60.50 | +10.00% | 847 | 14 | 46.00 | +9.52% | 276 | 6 | ||||||
| 22.8.1996 | 96.80 | +10.00% | 290 | 3 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 88.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.7.1996 | 121.00 | +10.00% | 1 694 | 14 | +10.00% | 0 | 0 | |||||||
| 11.7.1996 | 110.00 | +10.00% | 0 | 0 | 83.00 | +7.00% | 332 | 4 | ||||||
| 4.7.1996 | 91.08 | +10.00% | 1 275 | 14 | 63.10 | -9.00% | 252 | 4 | ||||||
| 27.5.1996 | 151.25 | +10.00% | 1 815 | 12 | 108.50 | 0.00% | 434 | 4 | ||||||
| 23.5.1996 | 137.50 | +10.00% | 9 350 | 68 | +3.00% | 0 | 0 | |||||||
| 11.12.1995 | 242.00 | +10.00% | 8 712 | 36 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 114.02 | +9.99% | 2 736 | 24 | 101.00 | -8.00% | 1 980 | 20 | ||||||
| 13.5.1996 | 103.66 | +9.99% | 4 561 | 44 | 87.00 | -9.00% | 1 393 | 16 | ||||||
| 4.4.1996 | 187.62 | +9.99% | 7 880 | 42 | +21.00% | 0 | 0 | |||||||
| 8.7.1996 | 100.00 | +9.79% | 600 | 6 | +7.00% | 0 | 0 | |||||||
| 23.11.1995 | 283.00 | +9.68% | 2 264 | 8 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 125.00 | +9.62% | 250 | 2 | +9.00% | 0 | 0 | |||||||
| 8.1.1996 | 231.00 | +5.00% | 10 164 | 44 | ||||||||||
| 7.3.1997 | 57.85 | +4.99% | 0 | 0 | +4.00% | 0 | ||||||||
| 11.4.1996 | 197.00 | +4.99% | 6 698 | 34 | 150.50 | 0.00% | 2 828 | 19 | ||||||
| 29.3.1996 | 189.52 | +4.99% | 2 653 | 14 | +10.00% | 0 | 0 | |||||||
| 26.3.1996 | 183.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
