LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 460.00 | -3.15% | 460 | 1 | 500.00 | -9.00% | 15 000 | 30 | ||||||
| 12.9.1995 | 690.00 | 0.00% | 2 760 | 4 | 597.00 | -9.00% | 1 194 | 2 | ||||||
| 5.5.1995 | 0 | 0 | 247.00 | -9.00% | 1 976 | 8 | ||||||||
| 2.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 31.3.1995 | 190.00 | -500.00% | 1 140 | 6 | 354.00 | -9.00% | 12 390 | 35 | ||||||
| 6.10.1995 | 542.00 | -4.91% | 6 504 | 12 | -8.00% | 0 | 0 | |||||||
| 1.11.1995 | 459.00 | 0.00% | 0 | 0 | 392.00 | -7.00% | 3 136 | 8 | ||||||
| 2.10.1995 | 631.00 | 0.00% | 39 122 | 62 | 610.50 | -7.00% | 2 442 | 4 | ||||||
| 13.6.1995 | 275.00 | 0.00% | 4 400 | 16 | 270.50 | -7.00% | 2 705 | 10 | ||||||
| 19.4.1995 | 227.00 | +460.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.9.1995 | 693.00 | 0.00% | 11 088 | 16 | 610.00 | -6.00% | 2 440 | 4 | ||||||
| 12.6.1995 | 275.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.5.1995 | 266.00 | 0.00% | 6 384 | 24 | 223.00 | -6.00% | 4 640 | 20 | ||||||
| 12.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 26.10.1995 | 459.00 | +0.21% | 26 622 | 58 | 360.50 | -5.00% | 4 326 | 12 | ||||||
| 6.12.1995 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 220.00 | +4.76% | 4 400 | 20 | 220.00 | -5.00% | 880 | 4 | ||||||
| 18.9.1995 | 697.00 | +1.01% | 6 970 | 10 | 570.00 | -5.00% | 4 560 | 8 | ||||||
| 11.9.1995 | 690.00 | -1.00% | 30 360 | 44 | 659.00 | -5.00% | 6 590 | 10 | ||||||
| 6.9.1995 | 702.00 | +0.28% | 15 444 | 22 | 642.50 | -5.00% | 6 425 | 10 | ||||||
| ||||||||||||||
