LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	416.00	+4.78%	0	0		+10.00%	0	0
10.7.1995	299.00	0.00%	0	0		+10.00%	0	0
29.5.1995			0	0	308.00	+10.00%	3 080	10
26.5.1995	270.00	0.00%	2 160	8		+10.00%	0	0
19.5.1995	269.00	+74.00%	3 228	12		+10.00%	0	0
3.5.1995			0	0		+10.00%	0	0
23.12.1997						+9.87%	0
15.10.1996	88.20	0.00%	0	0		+9.87%	0	0
23.7.1997						+9.72%	0
29.7.1997					113.00	+9.70%	904	8
18.12.1997						+9.67%	0
16.12.1997						+9.61%	0
28.7.1997						+9.57%	0
10.7.1997						+9.52%	0
23.12.1996	60.50	+10.00%	847	14	46.00	+9.52%	276	6
22.12.1997						+9.45%	0
8.10.1996	99.00	0.00%	0	0	93.00	+9.41%	930	10
25.7.1997					94.00	+9.30%	376	4
31.12.1997						+9.27%	0
12.12.1997						+9.09%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›