LESY PROTIVÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 39.50 | 0.00% | 0 | 0 | 32.00 | -9.21% | 182 656 | 5 708 | ||||||
| 6.1.1999 | 47.50 | 0.00% | 165 250 | 3 305 | ||||||||||
| 14.7.1999 | 54.10 | -9.83% | 15 241 | 255 | ||||||||||
| 23.5.1997 | 39.50 | 0.00% | 0 | 0 | 37.50 | +10.29% | 7 500 | 200 | ||||||
| 13.1.1998 | 89.00 | 0.00% | 12 104 | 136 | ||||||||||
| 24.8.1995 | 696.00 | -4.39% | 62 640 | 90 | 694.00 | +2.00% | 80 897 | 121 | ||||||
| 23.4.1999 | 51.10 | 0.00% | 5 950 | 108 | ||||||||||
| 9.10.1998 | 43.00 | -8.95% | 3 526 | 82 | ||||||||||
| 7.9.1995 | 702.00 | 0.00% | 2 808 | 4 | 685.00 | +7.00% | 41 100 | 60 | ||||||
| 11.8.1999 | 55.10 | -0.18% | 3 251 | 59 | ||||||||||
| 21.9.1999 | 53.70 | 0.00% | 3 061 | 57 | ||||||||||
| 28.11.1995 | 258.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 15 600 | 52 | ||||||
| 3.2.1999 | 61.50 | -0.16% | 2 698 | 44 | ||||||||||
| 4.10.1999 | 59.50 | +5.68% | 2 499 | 42 | ||||||||||
| 3.9.1998 | 41.40 | +0.29% | 1 658 | 40 | ||||||||||
| 24.7.1998 | 41.10 | 0.00% | 1 644 | 40 | ||||||||||
| 8.7.1997 | 39.00 | 0.00% | 1 560 | 40 | ||||||||||
| 11.12.1996 | 55.00 | 0.00% | 0 | 0 | 51.10 | -8.75% | 2 044 | 40 | ||||||
| 3.4.1996 | 170.57 | 0.00% | 0 | 0 | 155.50 | +6.00% | 6 220 | 40 | ||||||
| 18.3.1996 | 193.80 | -5.00% | 0 | 0 | 215.00 | -1.00% | 8 450 | 40 | ||||||
| ||||||||||||||
