LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1996	112.50	-10.00%	0	0		-13.00%	0	0
5.4.1996	187.62	0.00%	0	0	164.40	-12.00%	822	5
27.6.1996	92.00	+0.95%	920	10		-10.00%	0	0
26.6.1996	91.13	0.00%	0	0		-10.00%	0	0
25.6.1996	91.13	0.00%	0	0		-10.00%	0	0
1.4.1996	170.57	-9.99%	4 776	28		-10.00%	0	0
27.3.1996	190.00	+3.45%	2 660	14		-10.00%	0	0
5.2.1996	226.00	0.00%	0	0		-10.00%	0	0
21.12.1995					180.00	-10.00%	360	2
12.12.1995	242.00	0.00%	0	0		-10.00%	0	0
5.12.1995	210.00	0.00%	0	0		-10.00%	0	0
1.12.1995	233.00	0.00%	0	0		-10.00%	0	0
16.11.1995	286.00	-9.77%	0	0	199.00	-10.00%	2 388	12
15.11.1995	317.00	0.00%	0	0		-10.00%	0	0
14.11.1995	317.00	0.00%	0	0		-10.00%	0	0
13.11.1995	317.00	-9.94%	0	0		-10.00%	0	0
10.11.1995	352.00	0.00%	0	0		-10.00%	0	0
9.11.1995	352.00	-9.97%	7 040	20	335.50	-10.00%	4 697	14
6.11.1995	391.00	-9.06%	14 858	38		-10.00%	0	0
25.10.1995	458.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›