LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	60.50	0.00%	0	0	55.00	0.00%	550	10
30.12.1996	60.50	0.00%	0	0		+10.00%	0
27.12.1996	60.50	0.00%	0	0		+8.69%	0
23.12.1996	60.50	+10.00%	847	14	46.00	+9.52%	276	6
20.12.1996	55.00	0.00%	0	0	42.00	-8.69%	420	10
19.12.1996	55.00	+0.73%	550	10		0.00%	0
18.12.1996	54.60	0.00%	0	0		0.00%	0
17.12.1996	54.60	0.00%	0	0		0.00%	0
16.12.1996	54.60	0.00%	109	2		0.00%	0
13.12.1996	54.60	0.00%	0	0		0.00%	0
12.12.1996	54.60	-0.72%	218	4		-9.98%	0
11.12.1996	55.00	0.00%	0	0	51.10	-8.75%	2 044	40
10.12.1996	55.00	0.00%	0	0		-9.67%	0
9.12.1996	55.00	0.00%	0	0		-8.82%	0
6.12.1996	55.00	0.00%	0	0		-9.63%	0
5.12.1996	55.00	+0.91%	1 210	22		-2.27%	0
4.12.1996	54.50	0.00%	0	0		0.00%	0
3.12.1996	54.50	0.00%	0	0		0.00%	0
2.12.1996	54.50	+2.40%	3 052	56		0.00%	0
29.11.1996	53.22	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›