LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	100.00	0.00%	0	0	81.00	+5.00%	310	4
9.7.1996	100.00	0.00%	0	0		+10.00%	0	0
8.7.1996	100.00	+9.79%	600	6		+7.00%	0	0
5.7.1996
4.7.1996	91.08	+10.00%	1 275	14	63.10	-9.00%	252	4
3.7.1996	82.80	0.00%	0	0		-9.00%	0	0
2.7.1996	82.80	0.00%	0	0		-6.00%	0	0
1.7.1996	82.80	-10.00%	0	0		0.00%	0	0
28.6.1996	92.00	0.00%	0	0		-1.00%	0	0
27.6.1996	92.00	+0.95%	920	10		-10.00%	0	0
26.6.1996	91.13	0.00%	0	0		-10.00%	0	0
25.6.1996	91.13	0.00%	0	0		-10.00%	0	0
24.6.1996	91.13	-9.99%	1 914	21		-9.00%	0	0
21.6.1996	101.25	0.00%	0	0		-5.00%	0	0
20.6.1996	101.25	-10.00%	0	0	130.00	0.00%	1 300	10
19.6.1996	112.50	0.00%	0	0		0.00%	0	0
18.6.1996	112.50	0.00%	0	0		0.00%	0	0
17.6.1996	112.50	-10.00%	563	5	129.50	0.00%	518	4
14.6.1996	125.00	0.00%	0	0		0.00%	0	0
13.6.1996	125.00	-3.84%	500	4		0.00%	0	0
12.6.1996	130.00	0.00%	0	0	129.00	0.00%	516	4
11.6.1996	130.00	0.00%	0	0	129.00	0.00%	1 544	12
10.6.1996	130.00	0.00%	2 340	18		+2.00%	0	0
7.6.1996	130.00	0.00%	0	0	127.00	+8.00%	1 778	14
6.6.1996	130.00	+4.00%	5 460	42		+3.00%	0	0
5.6.1996	125.00	0.00%	0	0	114.50	-9.00%	916	8
4.6.1996	125.00	0.00%	0	0	126.00	0.00%	1 008	8
3.6.1996	125.00	-8.17%	4 000	32		0.00%	0	0
31.5.1996	136.13	0.00%	0	0		+3.00%	0	0
30.5.1996	136.13	-9.99%	0	0	126.00	-3.00%	2 208	18
29.5.1996	151.25	0.00%	0	0		+9.00%	0	0
28.5.1996	151.25	0.00%	0	0		+6.00%	0	0
27.5.1996	151.25	+10.00%	1 815	12	108.50	0.00%	434	4
24.5.1996	137.50	0.00%	0	0	108.50	-4.00%	434	4
23.5.1996	137.50	+10.00%	9 350	68		+3.00%	0	0
22.5.1996	125.00	0.00%	0	0	110.00	-1.00%	1 089	10
21.5.1996	125.00	0.00%	0	0	110.00	-7.00%	440	4
20.5.1996	125.00	+9.62%	250	2		+9.00%	0	0
17.5.1996	114.02	0.00%	0	0		+9.00%	0	0
16.5.1996	114.02	+9.99%	2 736	24	101.00	-8.00%	1 980	20
15.5.1996	103.66	0.00%	0	0		+28.00%	0	0
14.5.1996	103.66	0.00%	0	0		-3.00%	0	0
13.5.1996	103.66	+9.99%	4 561	44	87.00	-9.00%	1 393	16
10.5.1996	94.24	0.00%	0	0		-9.00%	0	0
9.5.1996	94.24	-9.99%	2 827	30		-9.00%	0	0
7.5.1996	104.71	0.00%	0	0		-9.00%	0	0
6.5.1996	104.71	-9.99%	2 094	20		-9.00%	0	0
3.5.1996	116.34	0.00%	0	0	142.50	-2.00%	1 140	8
2.5.1996	116.34	-9.99%	0	0	145.00	0.00%	1 160	8
30.4.1996	129.26	0.00%	0	0	145.00	-8.00%	4 924	34
29.4.1996	129.26	-9.99%	0	0	157.00	-5.00%	3 140	20
26.4.1996	143.62	0.00%	0	0		0.00%	0	0
25.4.1996	143.62	-9.99%	5 458	38		0.00%	0	0
24.4.1996	159.57	0.00%	0	0		+2.00%	0	0
23.4.1996	159.57	0.00%	0	0	161.00	-2.00%	1 610	10
22.4.1996	159.57	-10.00%	5 585	35		+6.00%	0	0
19.4.1996	177.30	0.00%	0	0	165.00	+1.00%	3 100	20
18.4.1996	177.30	-10.00%	3 014	17		+3.00%	0	0
17.4.1996	197.00	0.00%	0	0	150.10	+1.00%	2 101	14
16.4.1996	197.00	0.00%	0	0	148.00	-2.00%	592	4
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›