LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	270.00	0.00%	2 160	8		+10.00%	0	0
29.5.1995			0	0	308.00	+10.00%	3 080	10
30.5.1995	270.00	0.00%	1 620	6		+1.00%	0	0
31.5.1995	270.00	0.00%	4 320	16	311.00	0.00%	7 464	24
1.6.1995	270.00	0.00%	0	0		0.00%	0	0
2.6.1995	270.00	0.00%	0	0	295.00	-5.00%	2 360	8
5.6.1995	275.00	+1.85%	4 400	16		+5.00%	0	0
6.6.1995	275.00	0.00%	2 750	10		0.00%	0	0
7.6.1995	275.00	0.00%	0	0		0.00%	0	0
8.6.1995	276.00	+0.36%	5 520	20	294.50	-5.00%	589	2
9.6.1995	275.00	-0.36%	550	2		+5.00%	0	0
12.6.1995	275.00	0.00%	0	0		-6.00%	0	0
13.6.1995	275.00	0.00%	4 400	16	270.50	-7.00%	2 705	10
14.6.1995	275.00	0.00%	3 300	12		+2.00%	0	0
15.6.1995	275.00	0.00%	0	0		-1.00%	0	0
16.6.1995	275.00	0.00%	2 750	10		0.00%	0	0
19.6.1995	275.00	0.00%	0	0		0.00%	0	0
20.6.1995	275.00	0.00%	0	0	271.00	0.00%	1 084	4
21.6.1995	275.00	0.00%	0	0		0.00%	0	0
22.6.1995	275.00	0.00%	6 050	22		0.00%	0	0
23.6.1995	275.00	0.00%	0	0		0.00%	0	0
26.6.1995	277.00	+0.72%	6 094	22	265.50	-2.00%	2 124	8
27.6.1995	283.00	+2.16%	1 132	4		+2.00%	0	0
28.6.1995	283.00	0.00%	0	0		0.00%	0	0
29.6.1995	283.00	0.00%	2 830	10		0.00%	0	0
30.6.1995	285.00	+0.70%	5 700	20	271.00	0.00%	1 084	4
3.7.1995	285.00	0.00%	0	0	268.00	-1.00%	2 680	10
4.7.1995	299.00	+4.91%	0	0	294.00	+2.00%	6 536	24
7.7.1995						0.00%	0	0
10.7.1995	299.00	0.00%	0	0		+10.00%	0	0
11.7.1995	313.00	+4.68%	4 382	14		0.00%	0	0
12.7.1995	328.00	+4.79%	3 280	10		0.00%	0	0
13.7.1995	344.00	+4.87%	11 696	34		+3.00%	0	0
14.7.1995	361.00	+4.94%	0	0		-1.00%	0	0
17.7.1995	379.00	+4.98%	0	0		+2.00%	0	0
18.7.1995	397.00	+4.74%	0	0	312.50	+1.00%	2 500	8
19.7.1995	416.00	+4.78%	0	0		+10.00%	0	0
20.7.1995	436.00	+4.80%	68 016	156	335.00	-2.00%	2 680	8
21.7.1995	441.00	+1.14%	17 199	39	340.00	+1.00%	3 400	10
24.7.1995	435.00	-1.36%	3 480	8		+14.00%	0	0
25.7.1995	435.00	0.00%	0	0	377.00	-1.00%	1 543	4
26.7.1995	456.00	+4.82%	10 032	22		-1.00%	0	0
27.7.1995	465.00	+1.97%	3 720	8		+8.00%	0	0
28.7.1995	488.00	+4.94%	23 424	48		+2.00%	0	0
31.7.1995	488.00	0.00%	3 416	7	409.00	-3.00%	1 636	4
1.8.1995	488.00	0.00%	0	0		+5.00%	0	0
2.8.1995	488.00	0.00%	3 904	8		0.00%	0	0
3.8.1995	488.00	0.00%	0	0		+4.00%	0	0
4.8.1995	488.00	0.00%	1 952	4		0.00%	0	0
7.8.1995	473.00	-3.07%	6 622	14		0.00%	0	0
8.8.1995	490.00	+3.59%	9 800	20	429.50	-5.00%	5 154	12
9.8.1995	502.00	+2.44%	60 240	120		+6.00%	0	0
10.8.1995	527.00	+4.98%	0	0	446.00	-2.00%	892	2
11.8.1995	553.00	+4.93%	0	0	441.00	-1.00%	4 410	10
14.8.1995	580.00	+4.88%	0	0		+7.00%	0	0
15.8.1995	600.00	+3.44%	26 400	44		+3.00%	0	0
16.8.1995	601.00	+0.16%	14 424	24		+7.00%	0	0
17.8.1995	610.00	+1.49%	25 010	41		+3.00%	0	0
18.8.1995	630.00	+3.27%	10 080	16	538.50	0.00%	10 770	20
21.8.1995	661.00	+4.92%	6 610	10	522.50	-3.00%	5 225	10
‹‹ First 20    ‹ Previous 60 Next 60 ›