LESY PROTIVÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1996	88.00	+10.00%	0	0		+1.00%	0	0
16.10.1996	88.20	0.00%	0	0	90.00	+0.56%	806	9
15.10.1996	88.20	0.00%	0	0		+9.87%	0	0
14.10.1996	88.20	-10.00%	3 440	39	81.00	-4.70%	648	8
23.10.1996	89.00	0.00%	0	0	90.00	+5.00%	2 457	26
22.10.1996	89.00	0.00%	0	0	90.00	0.00%	1 440	16
21.10.1996	89.00	0.00%	0	0	90.00	0.00%	1 260	14
18.10.1996	89.00	0.00%	0	0	90.00	0.00%	180	2
17.10.1996	89.00	+0.90%	1 335	15		+0.55%	0	0
4.7.1996	91.08	+10.00%	1 275	14	63.10	-9.00%	252	4
26.6.1996	91.13	0.00%	0	0		-10.00%	0	0
25.6.1996	91.13	0.00%	0	0		-10.00%	0	0
24.6.1996	91.13	-9.99%	1 914	21		-9.00%	0	0
28.6.1996	92.00	0.00%	0	0		-1.00%	0	0
27.6.1996	92.00	+0.95%	920	10		-10.00%	0	0
2.8.1996	92.70	0.00%	0	0		+6.00%	0	0
1.8.1996	92.70	-10.00%	1 112	12	90.00	-4.00%	360	4
10.5.1996	94.24	0.00%	0	0		-9.00%	0	0
9.5.1996	94.24	-9.99%	2 827	30		-9.00%	0	0
11.9.1996	96.80	0.00%	0	0		0.00%	0	0
10.9.1996	96.80	0.00%	0	0	85.00	-3.00%	340	4
9.9.1996	96.80	0.00%	0	0		+3.00%	0	0
6.9.1996	96.80	0.00%	0	0	85.00	0.00%	680	8
5.9.1996	96.80	0.00%	581	6	85.00	-1.00%	340	4
4.9.1996	96.80	0.00%	0	0		0.00%	0	0
3.9.1996	96.80	0.00%	0	0		0.00%	0	0
2.9.1996	96.80	0.00%	2 130	22		0.00%	0	0
30.8.1996	96.80	0.00%	0	0		0.00%	0	0
29.8.1996	96.80	0.00%	0	0		0.00%	0	0
28.8.1996	96.80	0.00%	0	0		-5.00%	0	0
27.8.1996	96.80	0.00%	0	0		-5.00%	0	0
26.8.1996	96.80	0.00%	1 742	18	94.50	-5.00%	284	3
23.8.1996	96.80	0.00%	0	0		0.00%	0	0
22.8.1996	96.80	+10.00%	290	3		0.00%	0	0
18.9.1996	97.00	0.00%	0	0		0.00%	0	0
17.9.1996	97.00	0.00%	0	0		0.00%	0	0
16.9.1996	97.00	0.00%	388	4		+8.00%	0	0
13.9.1996	97.00	0.00%	0	0	79.00	-2.00%	316	4
12.9.1996	97.00	+0.20%	1 552	16	81.00	-5.00%	810	10
27.9.1996	98.00	0.00%	0	0	85.00	-0.94%	1 684	20
26.9.1996	98.00	0.00%	0	0		0.00%	0	0
25.9.1996	98.00	0.00%	0	0	85.00	0.00%	340	4
24.9.1996	98.00	0.00%	0	0		0.00%	0	0
23.9.1996	98.00	0.00%	2 156	22		+4.93%	0	0
20.9.1996	98.00	0.00%	0	0	81.00	-5.00%	324	4
19.9.1996	98.00	+1.03%	1 176	12		0.00%	0	0
11.10.1996	98.00	0.00%	0	0		+4.93%	0	0
10.10.1996	98.00	-1.01%	4 508	46	81.00	-4.70%	486	6
4.10.1996	98.00	0.00%	0	0		0.00%	0	0
3.10.1996	98.00	-2.00%	784	8		0.00%	0	0
9.10.1996	99.00	0.00%	0	0	85.00	-8.60%	680	8
8.10.1996	99.00	0.00%	0	0	93.00	+9.41%	930	10
7.10.1996	99.00	+1.02%	1 188	12		0.00%	0	0
2.10.1996	100.00	0.00%	0	0		0.00%	0	0
1.10.1996	100.00	0.00%	0	0		0.00%	0	0
30.9.1996	100.00	+2.04%	500	5		+0.95%	0	0
10.7.1996	100.00	0.00%	0	0	81.00	+5.00%	310	4
9.7.1996	100.00	0.00%	0	0		+10.00%	0	0
8.7.1996	100.00	+9.79%	600	6		+7.00%	0	0
21.6.1996	101.25	0.00%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›