LESY PROTIVÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	459.00	0.00%	15 606	34	420.00	0.00%	7 560	18
27.10.1995	459.00	0.00%	0	0		+17.00%	0	0
26.10.1995	459.00	+0.21%	26 622	58	360.50	-5.00%	4 326	12
25.10.1995	458.00	0.00%	0	0		-10.00%	0	0
24.10.1995	458.00	0.00%	0	0
23.10.1995	458.00	+0.65%	20 152	44
26.7.1995	456.00	+4.82%	10 032	22		-1.00%	0	0
20.10.1995	455.00	0.00%	0	0		+8.00%	0	0
19.10.1995	455.00	+0.88%	30 940	68	432.50	0.00%	3 460	8
18.10.1995	451.00	0.00%	0	0		-10.00%	0	0
17.10.1995	451.00	0.00%	0	0		-3.00%	0	0
16.10.1995	451.00	0.00%	0	0		-10.00%	0	0
13.10.1995	451.00	-1.95%	20 746	46		+10.00%	0	0
9.3.1995	444.00	-2 985.00%	0	0
21.7.1995	441.00	+1.14%	17 199	39	340.00	+1.00%	3 400	10
20.7.1995	436.00	+4.80%	68 016	156	335.00	-2.00%	2 680	8
25.7.1995	435.00	0.00%	0	0	377.00	-1.00%	1 543	4
24.7.1995	435.00	-1.36%	3 480	8		+14.00%	0	0
3.11.1995	430.00	0.00%	0	0	420.00	+2.00%	8 262	20
2.11.1995	430.00	-6.31%	15 480	36	406.00	+3.00%	4 860	12
19.7.1995	416.00	+4.78%	0	0		+10.00%	0	0
18.7.1995	397.00	+4.74%	0	0	312.50	+1.00%	2 500	8
8.11.1995	391.00	0.00%	0	0		0.00%	0	0
7.11.1995	391.00	0.00%	0	0		0.00%	0	0
6.11.1995	391.00	-9.06%	14 858	38		-10.00%	0	0
17.7.1995	379.00	+4.98%	0	0		+2.00%	0	0
14.7.1995	361.00	+4.94%	0	0		-1.00%	0	0
10.11.1995	352.00	0.00%	0	0		-10.00%	0	0
9.11.1995	352.00	-9.97%	7 040	20	335.50	-10.00%	4 697	14
13.7.1995	344.00	+4.87%	11 696	34		+3.00%	0	0
12.7.1995	328.00	+4.79%	3 280	10		0.00%	0	0
15.11.1995	317.00	0.00%	0	0		-10.00%	0	0
14.11.1995	317.00	0.00%	0	0		-10.00%	0	0
13.11.1995	317.00	-9.94%	0	0		-10.00%	0	0
11.7.1995	313.00	+4.68%	4 382	14		0.00%	0	0
10.3.1995	311.00	-2 995.00%	0	0
10.7.1995	299.00	0.00%	0	0		+10.00%	0	0
4.7.1995	299.00	+4.91%	0	0	294.00	+2.00%	6 536	24
17.11.1995	286.00	0.00%	0	0	199.00	0.00%	1 592	8
16.11.1995	286.00	-9.77%	0	0	199.00	-10.00%	2 388	12
3.7.1995	285.00	0.00%	0	0	268.00	-1.00%	2 680	10
30.6.1995	285.00	+0.70%	5 700	20	271.00	0.00%	1 084	4
29.6.1995	283.00	0.00%	2 830	10		0.00%	0	0
28.6.1995	283.00	0.00%	0	0		0.00%	0	0
27.6.1995	283.00	+2.16%	1 132	4		+2.00%	0	0
24.11.1995	283.00	0.00%	0	0		0.00%	0	0
23.11.1995	283.00	+9.68%	2 264	8		0.00%	0	0
26.6.1995	277.00	+0.72%	6 094	22	265.50	-2.00%	2 124	8
8.6.1995	276.00	+0.36%	5 520	20	294.50	-5.00%	589	2
7.6.1995	275.00	0.00%	0	0		0.00%	0	0
6.6.1995	275.00	0.00%	2 750	10		0.00%	0	0
5.6.1995	275.00	+1.85%	4 400	16		+5.00%	0	0
23.6.1995	275.00	0.00%	0	0		0.00%	0	0
22.6.1995	275.00	0.00%	6 050	22		0.00%	0	0
21.6.1995	275.00	0.00%	0	0		0.00%	0	0
20.6.1995	275.00	0.00%	0	0	271.00	0.00%	1 084	4
19.6.1995	275.00	0.00%	0	0		0.00%	0	0
16.6.1995	275.00	0.00%	2 750	10		0.00%	0	0
15.6.1995	275.00	0.00%	0	0		-1.00%	0	0
14.6.1995	275.00	0.00%	3 300	12		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›