LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 59.13 | -10.00% | 1 183 | 20 | 0.00% | 0 | ||||||||
| 7.10.1996 | 99.00 | +1.02% | 1 188 | 12 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 55.00 | +0.91% | 1 210 | 22 | -2.27% | 0 | ||||||||
| 3.10.1995 | 612.00 | -3.01% | 1 224 | 2 | +6.00% | 0 | 0 | |||||||
| 4.7.1996 | 91.08 | +10.00% | 1 275 | 14 | 63.10 | -9.00% | 252 | 4 | ||||||
| 13.3.1996 | 214.00 | 0.00% | 1 284 | 6 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 266.00 | +37.00% | 1 330 | 5 | 247.00 | 0.00% | 988 | 4 | ||||||
| 17.10.1996 | 89.00 | +0.90% | 1 335 | 15 | +0.55% | 0 | 0 | |||||||
| 29.1.1996 | 226.00 | +3.66% | 1 356 | 6 | 200.50 | 0.00% | 1 604 | 8 | ||||||
| 14.5.1997 | 45.60 | -5.00% | 1 368 | 30 | 0.00% | 0 | ||||||||
| 15.4.1996 | 197.00 | 0.00% | 1 379 | 7 | -8.00% | 0 | 0 | |||||||
| 12.3.1997 | 58.00 | 0.00% | 1 392 | 24 | 37.00 | -8.64% | 148 | 4 | ||||||
| 12.9.1996 | 97.00 | +0.20% | 1 552 | 16 | 81.00 | -5.00% | 810 | 10 | ||||||
| 30.5.1995 | 270.00 | 0.00% | 1 620 | 6 | +1.00% | 0 | 0 | |||||||
| 15.7.1996 | 121.00 | +10.00% | 1 694 | 14 | +10.00% | 0 | 0 | |||||||
| 19.2.1997 | 58.00 | 0.00% | 1 740 | 30 | 41.00 | -3.94% | 584 | 16 | ||||||
| 26.8.1996 | 96.80 | 0.00% | 1 742 | 18 | 94.50 | -5.00% | 284 | 3 | ||||||
| 17.3.1995 | 219.00 | +478.00% | 1 752 | 8 | ||||||||||
| 16.2.1996 | 225.00 | 0.00% | 1 800 | 8 | 205.00 | -7.00% | 2 460 | 12 | ||||||
| 27.5.1996 | 151.25 | +10.00% | 1 815 | 12 | 108.50 | 0.00% | 434 | 4 | ||||||
| 18.1.1996 | 230.00 | 0.00% | 1 840 | 8 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 103.00 | -8.44% | 1 854 | 18 | 85.00 | +6.00% | 680 | 8 | ||||||
| 20.4.1995 | 238.00 | +484.00% | 1 904 | 8 | 225.00 | -10.00% | 2 250 | 10 | ||||||
| 24.6.1996 | 91.13 | -9.99% | 1 914 | 21 | -9.00% | 0 | 0 | |||||||
| 4.11.1996 | 73.80 | -10.00% | 1 919 | 26 | 0.00% | 0 | ||||||||
| 4.8.1995 | 488.00 | 0.00% | 1 952 | 4 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 249.00 | +462.00% | 1 992 | 8 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 250.00 | 0.00% | 2 000 | 8 | +6.00% | 0 | 0 | |||||||
| 10.10.1995 | 500.00 | -4.39% | 2 000 | 4 | 565.50 | +1.00% | 4 524 | 8 | ||||||
| 21.9.1995 | 690.00 | 0.00% | 2 070 | 3 | ||||||||||
| 9.10.1995 | 523.00 | -3.50% | 2 092 | 4 | 560.00 | 0.00% | 4 480 | 8 | ||||||
| 6.5.1996 | 104.71 | -9.99% | 2 094 | 20 | -9.00% | 0 | 0 | |||||||
| 19.8.1996 | 88.00 | 0.00% | 2 112 | 24 | 94.50 | -5.00% | 1 890 | 20 | ||||||
| 12.5.1995 | 265.00 | +153.00% | 2 120 | 8 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 96.80 | 0.00% | 2 130 | 22 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 98.00 | 0.00% | 2 156 | 22 | +4.93% | 0 | 0 | |||||||
| 26.5.1995 | 270.00 | 0.00% | 2 160 | 8 | +10.00% | 0 | 0 | |||||||
| 14.11.1996 | 73.00 | +1.38% | 2 190 | 30 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| 14.12.1995 | 220.00 | -9.09% | 2 200 | 10 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 23.11.1995 | 283.00 | +9.68% | 2 264 | 8 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 230.00 | 0.00% | 2 300 | 10 | +10.00% | 0 | 0 | |||||||
| 10.6.1996 | 130.00 | 0.00% | 2 340 | 18 | +2.00% | 0 | 0 | |||||||
| 11.4.1995 | 198.01 | +499.00% | 2 376 | 12 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 88.00 | 0.00% | 2 640 | 30 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 189.52 | +4.99% | 2 653 | 14 | +10.00% | 0 | 0 | |||||||
| 27.3.1996 | 190.00 | +3.45% | 2 660 | 14 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 270.00 | 0.00% | 2 700 | 10 | +7.00% | 0 | 0 | |||||||
| 24.5.1995 | 270.00 | 0.00% | 2 700 | 10 | 238.50 | -5.00% | 954 | 4 | ||||||
| 31.1.1996 | 226.00 | 0.00% | 2 712 | 12 | 220.00 | +7.00% | 880 | 4 | ||||||
| 16.5.1996 | 114.02 | +9.99% | 2 736 | 24 | 101.00 | -8.00% | 1 980 | 20 | ||||||
| 16.6.1995 | 275.00 | 0.00% | 2 750 | 10 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 275.00 | 0.00% | 2 750 | 10 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 690.00 | 0.00% | 2 760 | 4 | 597.00 | -9.00% | 1 194 | 2 | ||||||
| 7.9.1995 | 702.00 | 0.00% | 2 808 | 4 | 685.00 | +7.00% | 41 100 | 60 | ||||||
| 9.5.1996 | 94.24 | -9.99% | 2 827 | 30 | -9.00% | 0 | 0 | |||||||
| 29.6.1995 | 283.00 | 0.00% | 2 830 | 10 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 65.70 | -10.00% | 2 891 | 44 | 0.00% | 0 | ||||||||
| 6.2.1997 | 58.00 | +1.75% | 2 900 | 50 | -0.67% | 0 | ||||||||
| 25.1.1996 | 208.00 | -4.58% | 2 912 | 14 | 190.00 | -5.00% | 760 | 4 | ||||||
| 23.8.1995 | 728.00 | +4.89% | 2 912 | 4 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
