LESY PROTIVÍN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	270.00	0.00%	2 700	10	238.50	-5.00%	954	4
10.8.1995	527.00	+4.98%	0	0	446.00	-2.00%	892	2
7.12.1995	220.00	+4.76%	4 400	20	220.00	-5.00%	880	4
31.10.1995	459.00	0.00%	0	0	420.00	0.00%	840	2
3.4.1995	199.50	+500.00%	0	0	319.00	-10.00%	638	2
8.6.1995	276.00	+0.36%	5 520	20	294.50	-5.00%	589	2
21.12.1995					180.00	-10.00%	360	2
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-2.00%	0	0
15.12.1995	220.00	0.00%	0	0		+3.00%	0	0
13.12.1995	242.00	0.00%	0	0		+1.00%	0	0
12.12.1995	242.00	0.00%	0	0		-10.00%	0	0
11.12.1995	242.00	+10.00%	8 712	36		0.00%	0	0
8.12.1995	220.00	0.00%	0	0		0.00%	0	0
6.12.1995	210.00	0.00%	0	0		-5.00%	0	0
5.12.1995	210.00	0.00%	0	0		-10.00%	0	0
4.12.1995	210.00	-9.87%	7 980	38		0.00%	0	0
1.12.1995	233.00	0.00%	0	0		-10.00%	0	0
30.11.1995	233.00	-9.68%	3 495	15		0.00%	0	0
29.11.1995	258.00	0.00%	0	0		0.00%	0	0
27.11.1995	258.00	-8.83%	19 092	74		0.00%	0	0
24.11.1995	283.00	0.00%	0	0		0.00%	0	0
23.11.1995	283.00	+9.68%	2 264	8		0.00%	0	0
22.11.1995	258.00	0.00%	0	0		+51.00%	0	0
21.11.1995	258.00	0.00%	0	0		0.00%	0	0
20.11.1995	258.00	-9.79%	38 184	148		0.00%	0	0
25.10.1995	458.00	0.00%	0	0		-10.00%	0	0
20.10.1995	455.00	0.00%	0	0		+8.00%	0	0
27.10.1995	459.00	0.00%	0	0		+17.00%	0	0
15.11.1995	317.00	0.00%	0	0		-10.00%	0	0
14.11.1995	317.00	0.00%	0	0		-10.00%	0	0
13.11.1995	317.00	-9.94%	0	0		-10.00%	0	0
10.11.1995	352.00	0.00%	0	0		-10.00%	0	0
8.11.1995	391.00	0.00%	0	0		0.00%	0	0
7.11.1995	391.00	0.00%	0	0		0.00%	0	0
6.11.1995	391.00	-9.06%	14 858	38		-10.00%	0	0
13.9.1995	690.00	0.00%	27 600	40		+1.00%	0	0
15.9.1995	690.00	0.00%	5 520	8		0.00%	0	0
5.9.1995	700.00	+0.14%	39 200	56		-2.00%	0	0
8.9.1995	697.00	-0.71%	5 576	8		+1.00%	0	0
29.8.1995	699.00	0.00%	0	0		0.00%	0	0
28.8.1995	699.00	+0.28%	25 164	36		0.00%	0	0
25.8.1995	697.00	+0.14%	52 972	76		+1.00%	0	0
3.10.1995	612.00	-3.01%	1 224	2		+6.00%	0	0
29.9.1995	631.00	0.00%	0	0		+3.00%	0	0
28.9.1995	631.00	-4.68%	11 989	19		+1.00%	0	0
27.9.1995	662.00	-4.47%	41 044	62		+3.00%	0	0
18.10.1995	451.00	0.00%	0	0		-10.00%	0	0
17.10.1995	451.00	0.00%	0	0		-3.00%	0	0
16.10.1995	451.00	0.00%	0	0		-10.00%	0	0
13.10.1995	451.00	-1.95%	20 746	46		+10.00%	0	0
6.10.1995	542.00	-4.91%	6 504	12		-8.00%	0	0
11.10.1995	475.00	-5.00%	9 025	19		-3.00%	0	0
7.6.1995	275.00	0.00%	0	0		0.00%	0	0
6.6.1995	275.00	0.00%	2 750	10		0.00%	0	0
5.6.1995	275.00	+1.85%	4 400	16		+5.00%	0	0
19.7.1995	416.00	+4.78%	0	0		+10.00%	0	0
12.6.1995	275.00	0.00%	0	0		-6.00%	0	0
9.6.1995	275.00	-0.36%	550	2		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›