LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 270.00 | 0.00% | 2 700 | 10 | 238.50 | -5.00% | 954 | 4 | ||||||
| 16.6.1995 | 275.00 | 0.00% | 2 750 | 10 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 275.00 | 0.00% | 2 750 | 10 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 328.00 | +4.79% | 3 280 | 10 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 697.00 | +1.01% | 6 970 | 10 | 570.00 | -5.00% | 4 560 | 8 | ||||||
| 21.8.1995 | 661.00 | +4.92% | 6 610 | 10 | 522.50 | -3.00% | 5 225 | 10 | ||||||
| 12.1.1996 | 230.00 | 0.00% | 2 300 | 10 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 220.00 | -9.09% | 2 200 | 10 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 31.10.1996 | 82.00 | 0.00% | 820 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.12.1996 | 55.00 | +0.73% | 550 | 10 | 0.00% | 0 | ||||||||
| 27.6.1996 | 92.00 | +0.95% | 920 | 10 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 151.25 | +10.00% | 1 815 | 12 | 108.50 | 0.00% | 434 | 4 | ||||||
| 7.10.1996 | 99.00 | +1.02% | 1 188 | 12 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 92.70 | -10.00% | 1 112 | 12 | 90.00 | -4.00% | 360 | 4 | ||||||
| 19.9.1996 | 98.00 | +1.03% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 226.00 | 0.00% | 2 712 | 12 | 220.00 | +7.00% | 880 | 4 | ||||||
| 6.10.1995 | 542.00 | -4.91% | 6 504 | 12 | -8.00% | 0 | 0 | |||||||
| 19.5.1995 | 269.00 | +74.00% | 3 228 | 12 | +10.00% | 0 | 0 | |||||||
| 14.6.1995 | 275.00 | 0.00% | 3 300 | 12 | +2.00% | 0 | 0 | |||||||
| 11.4.1995 | 198.01 | +499.00% | 2 376 | 12 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 261.00 | +481.00% | 3 654 | 14 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 313.00 | +4.68% | 4 382 | 14 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 473.00 | -3.07% | 6 622 | 14 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 208.00 | -4.58% | 2 912 | 14 | 190.00 | -5.00% | 760 | 4 | ||||||
| 23.1.1996 | 229.00 | +4.56% | 3 206 | 14 | 199.50 | +8.00% | 1 596 | 8 | ||||||
| 9.2.1996 | 240.00 | +1.26% | 3 360 | 14 | 217.00 | +6.00% | 3 472 | 16 | ||||||
| 23.12.1996 | 60.50 | +10.00% | 847 | 14 | 46.00 | +9.52% | 276 | 6 | ||||||
| 24.10.1996 | 82.00 | -7.86% | 1 148 | 14 | 89.00 | -5.82% | 890 | 10 | ||||||
| 4.7.1996 | 91.08 | +10.00% | 1 275 | 14 | 63.10 | -9.00% | 252 | 4 | ||||||
| 15.7.1996 | 121.00 | +10.00% | 1 694 | 14 | +10.00% | 0 | 0 | |||||||
| 29.3.1996 | 189.52 | +4.99% | 2 653 | 14 | +10.00% | 0 | 0 | |||||||
| 27.3.1996 | 190.00 | +3.45% | 2 660 | 14 | -10.00% | 0 | 0 | |||||||
| 17.10.1996 | 89.00 | +0.90% | 1 335 | 15 | +0.55% | 0 | 0 | |||||||
| 30.11.1995 | 233.00 | -9.68% | 3 495 | 15 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 693.00 | 0.00% | 11 088 | 16 | 610.00 | -6.00% | 2 440 | 4 | ||||||
| 18.8.1995 | 630.00 | +3.27% | 10 080 | 16 | 538.50 | 0.00% | 10 770 | 20 | ||||||
| 12.9.1996 | 97.00 | +0.20% | 1 552 | 16 | 81.00 | -5.00% | 810 | 10 | ||||||
| 13.6.1995 | 275.00 | 0.00% | 4 400 | 16 | 270.50 | -7.00% | 2 705 | 10 | ||||||
| 5.6.1995 | 275.00 | +1.85% | 4 400 | 16 | +5.00% | 0 | 0 | |||||||
| 31.5.1995 | 270.00 | 0.00% | 4 320 | 16 | 311.00 | 0.00% | 7 464 | 24 | ||||||
| 18.4.1996 | 177.30 | -10.00% | 3 014 | 17 | +3.00% | 0 | 0 | |||||||
| 20.3.1996 | 174.91 | -4.99% | 3 148 | 18 | 212.50 | +5.00% | 3 400 | 16 | ||||||
| 10.6.1996 | 130.00 | 0.00% | 2 340 | 18 | +2.00% | 0 | 0 | |||||||
| 26.8.1996 | 96.80 | 0.00% | 1 742 | 18 | 94.50 | -5.00% | 284 | 3 | ||||||
| 29.7.1996 | 103.00 | -8.44% | 1 854 | 18 | 85.00 | +6.00% | 680 | 8 | ||||||
| 4.10.1995 | 600.00 | -1.96% | 10 800 | 18 | 620.00 | -4.00% | 2 480 | 4 | ||||||
| 28.9.1995 | 631.00 | -4.68% | 11 989 | 19 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 475.00 | -5.00% | 9 025 | 19 | -3.00% | 0 | 0 | |||||||
| 7.12.1995 | 220.00 | +4.76% | 4 400 | 20 | 220.00 | -5.00% | 880 | 4 | ||||||
| 9.11.1995 | 352.00 | -9.97% | 7 040 | 20 | 335.50 | -10.00% | 4 697 | 14 | ||||||
| 15.2.1996 | 225.00 | -1.31% | 4 500 | 20 | 221.00 | -2.00% | 884 | 4 | ||||||
| 28.11.1996 | 53.22 | -9.99% | 1 064 | 20 | -9.41% | 0 | ||||||||
| 25.11.1996 | 59.13 | -10.00% | 1 183 | 20 | 0.00% | 0 | ||||||||
| 6.5.1996 | 104.71 | -9.99% | 2 094 | 20 | -9.00% | 0 | 0 | |||||||
| 8.6.1995 | 276.00 | +0.36% | 5 520 | 20 | 294.50 | -5.00% | 589 | 2 | ||||||
| 30.6.1995 | 285.00 | +0.70% | 5 700 | 20 | 271.00 | 0.00% | 1 084 | 4 | ||||||
| 8.8.1995 | 490.00 | +3.59% | 9 800 | 20 | 429.50 | -5.00% | 5 154 | 12 | ||||||
| 24.6.1996 | 91.13 | -9.99% | 1 914 | 21 | -9.00% | 0 | 0 | |||||||
| 7.3.1996 | 214.00 | 0.00% | 4 708 | 22 | 214.00 | -4.00% | 428 | 2 | ||||||
| 5.12.1996 | 55.00 | +0.91% | 1 210 | 22 | -2.27% | 0 | ||||||||
| ||||||||||||||
