LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 247.00 | -9.00% | 1 976 | 8 | ||||||||
| 7.10.1997 | -8.96% | 0 | ||||||||||||
| 13.8.1997 | -8.95% | 0 | ||||||||||||
| 13.2.1997 | 58.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 9.12.1996 | 55.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 11.12.1996 | 55.00 | 0.00% | 0 | 0 | 51.10 | -8.75% | 2 044 | 40 | ||||||
| 20.12.1996 | 55.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 420 | 10 | ||||||
| 17.2.1997 | 58.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 12.3.1997 | 58.00 | 0.00% | 1 392 | 24 | 37.00 | -8.64% | 148 | 4 | ||||||
| 9.10.1996 | 99.00 | 0.00% | 0 | 0 | 85.00 | -8.60% | 680 | 8 | ||||||
| 8.11.1996 | 74.00 | 0.00% | 0 | 0 | 85.00 | -8.33% | 506 | 6 | ||||||
| 2.7.1997 | 33.00 | -8.33% | 132 | 4 | ||||||||||
| 5.2.1997 | 57.00 | 0.00% | 0 | 0 | 62.00 | -8.20% | 312 | 5 | ||||||
| 2.5.1997 | 53.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 16.5.1996 | 114.02 | +9.99% | 2 736 | 24 | 101.00 | -8.00% | 1 980 | 20 | ||||||
| 15.4.1996 | 197.00 | 0.00% | 1 379 | 7 | -8.00% | 0 | 0 | |||||||
| 30.4.1996 | 129.26 | 0.00% | 0 | 0 | 145.00 | -8.00% | 4 924 | 34 | ||||||
| 6.10.1995 | 542.00 | -4.91% | 6 504 | 12 | -8.00% | 0 | 0 | |||||||
| 4.6.1997 | -7.89% | 0 | ||||||||||||
| 1.7.1997 | -7.69% | 0 | ||||||||||||
| 27.10.1997 | 37.10 | -7.25% | 223 | 6 | ||||||||||
| 2.10.1995 | 631.00 | 0.00% | 39 122 | 62 | 610.50 | -7.00% | 2 442 | 4 | ||||||
| 1.11.1995 | 459.00 | 0.00% | 0 | 0 | 392.00 | -7.00% | 3 136 | 8 | ||||||
| 21.5.1996 | 125.00 | 0.00% | 0 | 0 | 110.00 | -7.00% | 440 | 4 | ||||||
| 16.2.1996 | 225.00 | 0.00% | 1 800 | 8 | 205.00 | -7.00% | 2 460 | 12 | ||||||
| 5.3.1996 | 225.00 | -4.66% | 0 | 0 | 215.00 | -7.00% | 3 209 | 15 | ||||||
| 28.2.1996 | 228.00 | 0.00% | 0 | 0 | 189.50 | -7.00% | 758 | 4 | ||||||
| 14.3.1996 | 214.00 | 0.00% | 856 | 4 | 208.00 | -7.00% | 1 664 | 8 | ||||||
| 13.6.1995 | 275.00 | 0.00% | 4 400 | 16 | 270.50 | -7.00% | 2 705 | 10 | ||||||
| 19.4.1995 | 227.00 | +460.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.2.1997 | 58.00 | 0.00% | 580 | 10 | 37.50 | -6.25% | 450 | 12 | ||||||
| 26.5.1997 | 39.50 | 0.00% | 0 | 0 | -6.00% | 0 | ||||||||
| 2.7.1996 | 82.80 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.2.1996 | 240.00 | 0.00% | 13 920 | 58 | 203.10 | -6.00% | 812 | 4 | ||||||
| 26.9.1995 | 693.00 | 0.00% | 11 088 | 16 | 610.00 | -6.00% | 2 440 | 4 | ||||||
| 12.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 12.6.1995 | 275.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.5.1995 | 266.00 | 0.00% | 6 384 | 24 | 223.00 | -6.00% | 4 640 | 20 | ||||||
| 24.10.1996 | 82.00 | -7.86% | 1 148 | 14 | 89.00 | -5.82% | 890 | 10 | ||||||
| 5.6.1997 | -5.71% | 0 | ||||||||||||
| 29.10.1996 | 82.00 | 0.00% | 0 | 0 | 88.00 | -5.37% | 176 | 2 | ||||||
| 20.9.1996 | 98.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| 16.4.1997 | 53.00 | 0.00% | 212 | 4 | 47.50 | -5.00% | 475 | 10 | ||||||
| 11.9.1995 | 690.00 | -1.00% | 30 360 | 44 | 659.00 | -5.00% | 6 590 | 10 | ||||||
| 18.9.1995 | 697.00 | +1.01% | 6 970 | 10 | 570.00 | -5.00% | 4 560 | 8 | ||||||
| 6.9.1995 | 702.00 | +0.28% | 15 444 | 22 | 642.50 | -5.00% | 6 425 | 10 | ||||||
| 8.8.1995 | 490.00 | +3.59% | 9 800 | 20 | 429.50 | -5.00% | 5 154 | 12 | ||||||
| 1.2.1996 | 226.00 | 0.00% | 5 424 | 24 | 209.00 | -5.00% | 6 270 | 30 | ||||||
| 25.1.1996 | 208.00 | -4.58% | 2 912 | 14 | 190.00 | -5.00% | 760 | 4 | ||||||
| 19.1.1996 | 230.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
| 7.12.1995 | 220.00 | +4.76% | 4 400 | 20 | 220.00 | -5.00% | 880 | 4 | ||||||
| 6.12.1995 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.1.1996 | 230.00 | 0.00% | 460 | 2 | -5.00% | 0 | 0 | |||||||
| 26.10.1995 | 459.00 | +0.21% | 26 622 | 58 | 360.50 | -5.00% | 4 326 | 12 | ||||||
| 21.6.1996 | 101.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.9.1996 | 97.00 | +0.20% | 1 552 | 16 | 81.00 | -5.00% | 810 | 10 | ||||||
| 28.8.1996 | 96.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.8.1996 | 96.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.8.1996 | 96.80 | 0.00% | 1 742 | 18 | 94.50 | -5.00% | 284 | 3 | ||||||
| ||||||||||||||
