LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.2000					89.70	+2.04%	5 561	62
6.9.2000					87.90	-2.00%	0	0
5.9.2000					89.70	0.00%	8 970	100
4.9.2000					89.70	0.00%	0	0
1.9.2000					89.70	0.00%	0	0
31.8.2000					89.70	0.00%	0	0
30.8.2000					89.70	+4.30%	0	0
29.8.2000					86.00	0.00%	0	0
28.8.2000					86.00	+0.70%	0	0
25.8.2000					85.40	+9.90%	0	0
24.8.2000					77.70	0.00%	0	0
23.8.2000					77.70	-6.83%	311	4
22.8.2000					83.40	0.00%	0	0
21.8.2000					83.40	0.00%	0	0
18.8.2000					83.40	-0.35%	334	4
17.8.2000					83.70	0.00%	0	0
16.8.2000					83.70	0.00%	0	0
15.8.2000					83.70	0.00%	0	0
14.8.2000					83.70	0.00%	0	0
11.8.2000					83.70	0.00%	0	0
10.8.2000					83.70	0.00%	0	0
9.8.2000					83.70	0.00%	0	0
8.8.2000					83.70	0.00%	502	6
7.8.2000					83.70	0.00%	837	10
4.8.2000					83.70	-1.64%	0	0
3.8.2000					85.10	0.00%	0	0
2.8.2000					85.10	0.00%	0	0
1.8.2000					85.10	0.00%	0	0
31.7.2000					85.10	0.00%	0	0
28.7.2000					85.10	0.00%	0	0
27.7.2000					85.10	0.00%	0	0
26.7.2000					85.10	0.00%	0	0
25.7.2000					85.10	0.00%	0	0
24.7.2000					85.10	0.00%	0	0
21.7.2000					85.10	0.00%	851	10
20.7.2000					85.10	0.00%	0	0
19.7.2000					85.10	+1.30%	1 702	20
18.7.2000					84.00	0.00%	336	4
17.7.2000					84.00	0.00%	336	4
14.7.2000					84.00	+0.47%	0	0
13.7.2000					83.60	+10.00%	0	0
12.7.2000					76.00	0.00%	304	4
11.7.2000					76.00	0.00%	0	0
10.7.2000					76.00	+4.25%	1 064	14
7.7.2000					72.90	0.00%	0	0
4.7.2000					72.90	-10.00%	0	0
3.7.2000					81.00	0.00%	0	0
30.6.2000					81.00	0.00%	324	4
29.6.2000					81.00	0.00%	0	0
28.6.2000					81.00	0.00%	810	10
27.6.2000					81.00	0.00%	0	0
26.6.2000					81.00	0.00%	0	0
23.6.2000					81.00	0.00%	0	0
22.6.2000					81.00	0.00%	0	0
21.6.2000					81.00	0.00%	0	0
20.6.2000					81.00	0.00%	0	0
19.6.2000					81.00	0.00%	0	0
16.6.2000					81.00	0.00%	8 100	100
15.6.2000					81.00	0.00%	0	0
14.6.2000					81.00	0.00%	0	0
‹‹ First 20    Next 60 ›