LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					47.50	0.00%	0	0
30.12.1998					47.50	0.00%	0	0
29.12.1998					47.50	+0.42%	0	0
28.12.1998					47.30	0.00%	0	0
23.12.1998					47.30	0.00%	0	0
22.12.1998					47.30	0.00%	0	0
21.12.1998					47.30	0.00%	0	0
18.12.1998					47.30	+0.42%	0	0
17.12.1998					47.10	0.00%	0	0
16.12.1998					47.10	0.00%	0	0
15.12.1998					47.10	0.00%	0	0
14.12.1998					47.10	0.00%	188	4
11.12.1998					47.10	+1.07%	0	0
10.12.1998					46.60	+1.30%	0	0
9.12.1998					46.00	-0.21%	0	0
8.12.1998					46.10	+2.44%	594	14
7.12.1998					45.00	-0.22%	450	10
4.12.1998					45.10	+0.22%	451	10
3.12.1998					45.00	-0.22%	0	0
2.12.1998					45.10	-6.23%	0	0
1.12.1998					48.10	0.00%	0	0
30.11.1998					0.00	-0.55%	0	0
27.11.1998					0.00	-2.24%	0	0
26.11.1998					0.00	+0.30%	0	0
25.11.1998					0.00	+0.10%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	+0.42%	0	0
20.11.1998					0.00	-0.02%	0	0
19.11.1998					0.00	+2.10%	0	0
18.11.1998					0.00	+2.06%	0	0
17.11.1998					0.00	-2.66%	0	0
16.11.1998					0.00	-5.17%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					51.00	0.00%	408	8
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					51.00	0.00%	1 020	20
27.10.1998					0.00	+0.61%	0	0
26.10.1998					51.00	+7.32%	1 318	26
23.10.1998					0.00	+2.07%	0	0
22.10.1998					0.00	-7.46%	0	0
21.10.1998					0.00	+5.97%	0	0
20.10.1998					0.00	-1.70%	0	0
19.10.1998					0.00	+8.49%	0	0
16.10.1998					0.00	+1.70%	0	0
15.10.1998					0.00	+1.06%	0	0
14.10.1998					0.00	-4.35%	0	0
13.10.1998					0.00	-1.61%	0	0
12.10.1998					0.00	+6.37%	0	0
9.10.1998					43.00	-8.95%	3 526	82
8.10.1998					0.00	+0.27%	0	0
7.10.1998					47.10	-9.42%	1 696	36
6.10.1998					0.00	+1.96%	0	0
‹‹ First 20    Next 60 ›