LESY PROTIVÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	35.66	-4.98%	0	0	36.00	+8.27%	1 072	30
29.5.1997	37.53	-4.98%	0	0		+3.12%	0
22.5.1997	39.50	-4.03%	553	14		-24.44%	0
23.5.1997	39.50	0.00%	0	0	37.50	+10.29%	7 500	200
26.5.1997	39.50	0.00%	0	0		-6.00%	0
27.5.1997	39.50	0.00%	0	0	32.00	-9.21%	182 656	5 708
28.5.1997	39.50	0.00%	0	0		0.00%	0
21.5.1997	41.16	-4.98%	0	0		0.00%	0
20.5.1997	43.32	-5.00%	0	0		0.00%	0
14.5.1997	45.60	-5.00%	1 368	30		0.00%	0
15.5.1997	45.60	0.00%	0	0	45.00	0.00%	45	1
16.5.1997	45.60	0.00%	0	0		0.00%	0
19.5.1997	45.60	0.00%	0	0		0.00%	0
9.5.1997	47.84	-4.98%	0	0		0.00%	0
12.5.1997	48.00	+0.33%	480	10		0.00%	0
13.5.1997	48.00	0.00%	0	0	45.00	0.00%	585	13
7.5.1997	50.35	-5.00%	0	0		0.00%	0
14.4.1997	53.00	-3.81%	212	4	47.00	+4.44%	188	4
15.4.1997	53.00	0.00%	212	4	50.00	+6.38%	600	12
16.4.1997	53.00	0.00%	212	4	47.50	-5.00%	475	10
17.4.1997	53.00	0.00%	0	0	50.00	+5.26%	200	4
18.4.1997	53.00	0.00%	0	0	50.00	0.00%	200	4
21.4.1997	53.00	0.00%	0	0		0.00%	0
22.4.1997	53.00	0.00%	0	0	50.00	0.00%	100	2
23.4.1997	53.00	0.00%	212	4	49.00	-2.00%	490	10
24.4.1997	53.00	0.00%	424	8		+2.04%	0
25.4.1997	53.00	0.00%	0	0		0.00%	0
28.4.1997	53.00	0.00%	424	8	50.00	0.00%	500	10
29.4.1997	53.00	0.00%	0	0		-2.00%	0
30.4.1997	53.00	0.00%	0	0		0.00%	0
2.5.1997	53.00	0.00%	0	0		-8.16%	0
5.5.1997	53.00	0.00%	0	0		0.00%	0
6.5.1997	53.00	0.00%	0	0		0.00%	0
29.11.1996	53.22	0.00%	0	0		0.00%	0
28.11.1996	53.22	-9.99%	1 064	20		-9.41%	0
4.12.1996	54.50	0.00%	0	0		0.00%	0
3.12.1996	54.50	0.00%	0	0		0.00%	0
2.12.1996	54.50	+2.40%	3 052	56		0.00%	0
18.12.1996	54.60	0.00%	0	0		0.00%	0
17.12.1996	54.60	0.00%	0	0		0.00%	0
16.12.1996	54.60	0.00%	109	2		0.00%	0
13.12.1996	54.60	0.00%	0	0		0.00%	0
12.12.1996	54.60	-0.72%	218	4		-9.98%	0
20.12.1996	55.00	0.00%	0	0	42.00	-8.69%	420	10
19.12.1996	55.00	+0.73%	550	10		0.00%	0
11.12.1996	55.00	0.00%	0	0	51.10	-8.75%	2 044	40
10.12.1996	55.00	0.00%	0	0		-9.67%	0
9.12.1996	55.00	0.00%	0	0		-8.82%	0
6.12.1996	55.00	0.00%	0	0		-9.63%	0
5.12.1996	55.00	+0.91%	1 210	22		-2.27%	0
11.4.1997	55.10	-5.00%	0	0		0.00%	0
6.3.1997	55.10	-5.00%	0	0	37.50	-3.84%	75	2
5.2.1997	57.00	0.00%	0	0	62.00	-8.20%	312	5
4.2.1997	57.00	0.00%	0	0		0.00%	0
3.2.1997	57.00	0.00%	0	0	68.00	0.00%	272	4
31.1.1997	57.00	0.00%	456	8		0.00%	0
30.1.1997	57.00	-5.00%	0	0			0	0
7.3.1997	57.85	+4.99%	0	0		+4.00%	0
4.3.1997	58.00	0.00%	0	0		+6.66%	0
5.3.1997	58.00	0.00%	0	0		-2.50%	0
‹‹ First 20    Next 60 ›