LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1997 | 38.00 | -0.15% | 38 | 1 | ||||||||||
| 15.5.1997 | 45.60 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| 20.8.1997 | 37.00 | 0.00% | 74 | 2 | ||||||||||
| 6.3.1997 | 55.10 | -5.00% | 0 | 0 | 37.50 | -3.84% | 75 | 2 | ||||||
| 3.3.1997 | 58.00 | 0.00% | 1 160 | 20 | 37.50 | 0.00% | 75 | 2 | ||||||
| 26.2.1997 | 58.00 | 0.00% | 232 | 4 | 37.50 | -3.54% | 75 | 2 | ||||||
| 22.4.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 2.7.1997 | 33.00 | -8.33% | 132 | 4 | ||||||||||
| 21.7.1997 | 66.00 | 0.00% | 132 | 2 | ||||||||||
| 23.9.1997 | 35.50 | -4.05% | 142 | 4 | ||||||||||
| 14.11.1997 | 35.60 | -4.04% | 142 | 4 | ||||||||||
| 11.9.1997 | 37.00 | -1.33% | 148 | 4 | ||||||||||
| 19.11.1997 | 37.10 | 148 | 4 | |||||||||||
| 12.3.1997 | 58.00 | 0.00% | 1 392 | 24 | 37.00 | -8.64% | 148 | 4 | ||||||
| 13.11.1997 | 37.10 | 0.00% | 148 | 4 | ||||||||||
| 21.11.1997 | 37.10 | 0.00% | 148 | 4 | ||||||||||
| 3.11.1997 | 37.10 | 0.00% | 148 | 4 | ||||||||||
| 10.9.1997 | 37.50 | -1.31% | 150 | 4 | ||||||||||
| 9.9.1997 | 38.00 | 152 | 4 | |||||||||||
| 22.10.1997 | 40.00 | +3.89% | 160 | 4 | ||||||||||
| 21.3.1997 | 58.00 | 0.00% | 232 | 4 | 43.00 | -4.44% | 172 | 4 | ||||||
| 29.10.1996 | 82.00 | 0.00% | 0 | 0 | 88.00 | -5.37% | 176 | 2 | ||||||
| 18.10.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| 18.7.1996 | 125.00 | +3.30% | 3 250 | 26 | 93.00 | -1.00% | 186 | 2 | ||||||
| 14.4.1997 | 53.00 | -3.81% | 212 | 4 | 47.00 | +4.44% | 188 | 4 | ||||||
| 27.3.1997 | 58.00 | 0.00% | 0 | 0 | 47.50 | +1.06% | 190 | 4 | ||||||
| 17.4.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | +5.26% | 200 | 4 | ||||||
| 18.4.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 12.9.1997 | 35.50 | -4.05% | 213 | 6 | ||||||||||
| 19.9.1997 | 37.00 | 0.00% | 222 | 6 | ||||||||||
| 27.10.1997 | 37.10 | -7.25% | 223 | 6 | ||||||||||
| 15.1.1997 | 61.00 | 0.00% | 0 | 0 | 59.80 | -4.47% | 239 | 4 | ||||||
| 17.12.1997 | 62.00 | +8.77% | 248 | 4 | ||||||||||
| 16.1.1997 | 61.00 | 0.00% | 0 | 0 | 62.60 | +4.68% | 250 | 4 | ||||||
| 4.7.1996 | 91.08 | +10.00% | 1 275 | 14 | 63.10 | -9.00% | 252 | 4 | ||||||
| 29.1.1997 | 60.00 | 0.00% | 0 | 0 | 63.50 | -2.30% | 254 | 4 | ||||||
| 3.2.1997 | 57.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
| 23.12.1996 | 60.50 | +10.00% | 847 | 14 | 46.00 | +9.52% | 276 | 6 | ||||||
| 26.8.1996 | 96.80 | 0.00% | 1 742 | 18 | 94.50 | -5.00% | 284 | 3 | ||||||
| 16.10.1997 | 35.50 | -3.40% | 284 | 8 | ||||||||||
| 4.11.1997 | 37.10 | 296 | 8 | |||||||||||
| 1.10.1997 | 37.00 | 0.00% | 296 | 8 | ||||||||||
| 12.6.1997 | 33.00 | 0.00% | 297 | 9 | ||||||||||
| 14.7.1997 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 10.7.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 310 | 4 | ||||||
| 5.2.1997 | 57.00 | 0.00% | 0 | 0 | 62.00 | -8.20% | 312 | 5 | ||||||
| 13.9.1996 | 97.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 316 | 4 | ||||||
| 20.9.1996 | 98.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| 11.7.1996 | 110.00 | +10.00% | 0 | 0 | 83.00 | +7.00% | 332 | 4 | ||||||
| 25.9.1996 | 98.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| 10.9.1996 | 96.80 | 0.00% | 0 | 0 | 85.00 | -3.00% | 340 | 4 | ||||||
| 5.9.1996 | 96.80 | 0.00% | 581 | 6 | 85.00 | -1.00% | 340 | 4 | ||||||
| 9.10.1997 | 34.50 | +4.54% | 345 | 10 | ||||||||||
| 6.11.1996 | 73.80 | 0.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
| 29.12.1997 | 89.00 | 0.00% | 356 | 4 | ||||||||||
| 17.7.1997 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 22.8.1997 | 36.00 | -2.70% | 360 | 10 | ||||||||||
| 24.3.1997 | 58.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 360 | 8 | ||||||
| 1.8.1996 | 92.70 | -10.00% | 1 112 | 12 | 90.00 | -4.00% | 360 | 4 | ||||||
| 21.12.1995 | 180.00 | -10.00% | 360 | 2 | ||||||||||
| ||||||||||||||
