LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	258.00	0.00%	0	0		+51.00%	0	0
15.5.1996	103.66	0.00%	0	0		+28.00%	0	0
22.8.1995	694.00	+4.99%	0	0		+24.00%	0	0
4.4.1996	187.62	+9.99%	7 880	42		+21.00%	0	0
27.10.1995	459.00	0.00%	0	0		+17.00%	0	0
26.4.1995			0	0		+16.00%	0	0
24.7.1995	435.00	-1.36%	3 480	8		+14.00%	0	0
23.5.1997	39.50	0.00%	0	0	37.50	+10.29%	7 500	200
11.12.1997						+10.00%	0
18.7.1997						+10.00%	0
15.7.1997						+10.00%	0
30.12.1996	60.50	0.00%	0	0		+10.00%	0
16.8.1996	88.00	0.00%	0	0		+10.00%	0	0
15.7.1996	121.00	+10.00%	1 694	14		+10.00%	0	0
9.7.1996	100.00	0.00%	0	0		+10.00%	0	0
12.4.1996	197.00	0.00%	0	0	163.00	+10.00%	652	4
29.3.1996	189.52	+4.99%	2 653	14		+10.00%	0	0
15.1.1996	230.00	0.00%	0	0	211.00	+10.00%	1 688	8
12.1.1996	230.00	0.00%	2 300	10		+10.00%	0	0
13.10.1995	451.00	-1.95%	20 746	46		+10.00%	0	0
19.7.1995	416.00	+4.78%	0	0		+10.00%	0	0
10.7.1995	299.00	0.00%	0	0		+10.00%	0	0
29.5.1995			0	0	308.00	+10.00%	3 080	10
26.5.1995	270.00	0.00%	2 160	8		+10.00%	0	0
19.5.1995	269.00	+74.00%	3 228	12		+10.00%	0	0
3.5.1995			0	0		+10.00%	0	0
23.12.1997						+9.87%	0
15.10.1996	88.20	0.00%	0	0		+9.87%	0	0
23.7.1997						+9.72%	0
29.7.1997					113.00	+9.70%	904	8
18.12.1997						+9.67%	0
16.12.1997						+9.61%	0
28.7.1997						+9.57%	0
10.7.1997						+9.52%	0
23.12.1996	60.50	+10.00%	847	14	46.00	+9.52%	276	6
22.12.1997						+9.45%	0
8.10.1996	99.00	0.00%	0	0	93.00	+9.41%	930	10
25.7.1997					94.00	+9.30%	376	4
31.12.1997						+9.27%	0
5.10.1998					0.00	+9.16%	0	0
12.12.1997						+9.09%	0
22.7.1997					72.00	+9.09%	576	8
16.7.1997						+9.09%	0
3.7.1997						+9.09%	0
13.6.1997					36.00	+9.09%	648	18
6.1.1997	60.50	0.00%	0	0		+9.09%	0
29.5.1996	151.25	0.00%	0	0		+9.00%	0	0
20.5.1996	125.00	+9.62%	250	2		+9.00%	0	0
17.5.1996	114.02	0.00%	0	0		+9.00%	0	0
24.7.1997					86.00	+8.86%	860	10
19.12.1997						+8.82%	0
17.12.1997					62.00	+8.77%	248	4
27.12.1996	60.50	0.00%	0	0		+8.69%	0
27.1.1997	60.00	0.00%	0	0		+8.62%	0
19.10.1998					0.00	+8.49%	0	0
15.4.1998					39.00	+8.33%	156	4
15.12.1997						+8.33%	0
7.7.1997						+8.33%	0
16.6.1997						+8.33%	0
30.5.1997	35.66	-4.98%	0	0	36.00	+8.27%	1 072	30
‹‹ First 20    Next 60 ›