LESY PROTIVÍN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1997					60.00	0.00%	360	6
22.8.1997					36.00	-2.70%	360	10
29.12.1997					89.00	0.00%	356	4
6.11.1996	73.80	0.00%	0	0	87.50	-4.89%	350	4
9.10.1997					34.50	+4.54%	345	10
25.9.1996	98.00	0.00%	0	0	85.00	0.00%	340	4
5.9.1996	96.80	0.00%	581	6	85.00	-1.00%	340	4
10.9.1996	96.80	0.00%	0	0	85.00	-3.00%	340	4
11.7.1996	110.00	+10.00%	0	0	83.00	+7.00%	332	4
20.9.1996	98.00	0.00%	0	0	81.00	-5.00%	324	4
13.9.1996	97.00	0.00%	0	0	79.00	-2.00%	316	4
5.2.1997	57.00	0.00%	0	0	62.00	-8.20%	312	5
10.7.1996	100.00	0.00%	0	0	81.00	+5.00%	310	4
14.7.1997					50.00	0.00%	300	6
12.6.1997					33.00	0.00%	297	9
1.10.1997					37.00	0.00%	296	8
4.11.1997					37.10		296	8
16.10.1997					35.50	-3.40%	284	8
26.8.1996	96.80	0.00%	1 742	18	94.50	-5.00%	284	3
23.12.1996	60.50	+10.00%	847	14	46.00	+9.52%	276	6
3.2.1997	57.00	0.00%	0	0	68.00	0.00%	272	4
29.1.1997	60.00	0.00%	0	0	63.50	-2.30%	254	4
4.7.1996	91.08	+10.00%	1 275	14	63.10	-9.00%	252	4
16.1.1997	61.00	0.00%	0	0	62.60	+4.68%	250	4
17.12.1997					62.00	+8.77%	248	4
15.1.1997	61.00	0.00%	0	0	59.80	-4.47%	239	4
27.10.1997					37.10	-7.25%	223	6
19.9.1997					37.00	0.00%	222	6
12.9.1997					35.50	-4.05%	213	6
18.4.1997	53.00	0.00%	0	0	50.00	0.00%	200	4
17.4.1997	53.00	0.00%	0	0	50.00	+5.26%	200	4
27.3.1997	58.00	0.00%	0	0	47.50	+1.06%	190	4
14.4.1997	53.00	-3.81%	212	4	47.00	+4.44%	188	4
18.7.1996	125.00	+3.30%	3 250	26	93.00	-1.00%	186	2
18.10.1996	89.00	0.00%	0	0	90.00	0.00%	180	2
29.10.1996	82.00	0.00%	0	0	88.00	-5.37%	176	2
21.3.1997	58.00	0.00%	232	4	43.00	-4.44%	172	4
22.10.1997					40.00	+3.89%	160	4
9.9.1997					38.00		152	4
10.9.1997					37.50	-1.31%	150	4
3.11.1997					37.10	0.00%	148	4
13.11.1997					37.10	0.00%	148	4
21.11.1997					37.10	0.00%	148	4
19.11.1997					37.10		148	4
11.9.1997					37.00	-1.33%	148	4
12.3.1997	58.00	0.00%	1 392	24	37.00	-8.64%	148	4
14.11.1997					35.60	-4.04%	142	4
23.9.1997					35.50	-4.05%	142	4
21.7.1997					66.00	0.00%	132	2
2.7.1997					33.00	-8.33%	132	4
22.4.1997	53.00	0.00%	0	0	50.00	0.00%	100	2
3.3.1997	58.00	0.00%	1 160	20	37.50	0.00%	75	2
6.3.1997	55.10	-5.00%	0	0	37.50	-3.84%	75	2
26.2.1997	58.00	0.00%	232	4	37.50	-3.54%	75	2
20.8.1997					37.00	0.00%	74	2
15.5.1997	45.60	0.00%	0	0	45.00	0.00%	45	1
3.6.1997					38.00	-0.15%	38	1
29.5.1997	37.53	-4.98%	0	0		+3.12%	0
28.5.1997	39.50	0.00%	0	0		0.00%	0
3.7.1997						+9.09%	0
16.6.1997						+8.33%	0
14.5.1997	45.60	-5.00%	1 368	30		0.00%	0
26.5.1997	39.50	0.00%	0	0		-6.00%	0
22.5.1997	39.50	-4.03%	553	14		-24.44%	0
21.5.1997	41.16	-4.98%	0	0		0.00%	0
20.5.1997	43.32	-5.00%	0	0		0.00%	0
19.5.1997	45.60	0.00%	0	0		0.00%	0
16.5.1997	45.60	0.00%	0	0		0.00%	0
1.7.1997						-7.69%	0
30.6.1997						-2.50%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						-0.04%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						-5.71%	0
4.6.1997						-7.89%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						-19.56%	0
14.8.1997						-24.59%	0
13.8.1997						-8.95%	0
12.8.1997							0	0
11.8.1997						-9.75%	0
8.8.1997						-9.89%	0
7.8.1997						-9.90%	0
6.8.1997						-9.82%	0
5.8.1997						-9.60%	0
4.8.1997						0.00%	0
1.8.1997						+4.29%	0
31.7.1997						+4.54%	0
21.8.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						+4.22%	0
18.7.1997						+10.00%	0
23.7.1997						+9.72%	0
28.7.1997						+9.57%	0
11.7.1997							0	0
10.7.1997						+9.52%	0
9.7.1997						+7.69%	0
16.7.1997						+9.09%	0
15.7.1997						+10.00%	0
7.7.1997						+8.33%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						+7.24%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+8.10%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						+2.77%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						+4.05%	0
17.10.1997						+4.22%	0
8.10.1997						0.00%	0
7.10.1997						-8.96%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
10.10.1997						+7.24%	0
14.10.1997						0.00%	0
20.11.1997						0.00%	0
17.11.1997						+4.21%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
16.12.1997						+9.61%	0
15.12.1997						+8.33%	0
12.12.1997						+9.09%	0
11.12.1997						+10.00%	0
10.12.1997						+8.10%	0
9.12.1997						-0.13%	0
8.12.1997						-2.65%	0
5.12.1997						+2.58%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						+2.99%	0
23.12.1997						+9.87%	0
22.12.1997						+9.45%	0
19.12.1997						+8.82%	0
18.12.1997						+9.67%	0
28.11.1997						+0.27%	0
31.12.1997						+9.27%	0
30.12.1997							0	0
31.1.1997	57.00	0.00%	456	8		0.00%	0
30.1.1997	57.00	-5.00%	0	0			0	0
21.1.1997	61.00	0.00%	0	0			0	0
20.1.1997	61.00	0.00%	0	0		0.00%	0
17.1.1997	61.00	0.00%	0	0		0.00%	0
4.2.1997	57.00	0.00%	0	0		0.00%	0
27.2.1997	58.00	0.00%	928	16		+6.66%	0
24.2.1997	58.00	0.00%	0	0		+2.30%	0
21.2.1997	58.00	0.00%	1 160	20		+2.22%	0
20.2.1997	58.00	0.00%	0	0		+4.79%	0
5.3.1997	58.00	0.00%	0	0		-2.50%	0
4.3.1997	58.00	0.00%	0	0		+6.66%	0
11.3.1997	58.00	0.00%	348	6		+3.84%	0
10.3.1997	58.00	+0.25%	812	14		0.00%	0
7.3.1997	57.85	+4.99%	0	0		+4.00%	0
18.2.1997	58.00	0.00%	0	0		-9.52%	0
17.2.1997	58.00	0.00%	0	0		-8.69%	0
14.2.1997	58.00	0.00%	0	0			0	0
13.2.1997	58.00	0.00%	0	0		-8.92%	0
12.2.1997	58.00	0.00%	0	0		0.00%	0
11.2.1997	58.00	0.00%	580	10		0.00%	0
10.2.1997	58.00	0.00%	0	0		-9.67%	0
7.2.1997	58.00	0.00%	0	0		0.00%	0
6.2.1997	58.00	+1.75%	2 900	50		-0.67%	0
21.4.1997	53.00	0.00%	0	0		0.00%	0
25.4.1997	53.00	0.00%	0	0		0.00%	0
24.4.1997	53.00	0.00%	424	8		+2.04%	0
26.3.1997	58.00	0.00%	0	0		+4.44%	0
25.3.1997	58.00	0.00%	232	4		0.00%	0
20.3.1997	58.00	0.00%	0	0		0.00%	0
19.3.1997	58.00	0.00%	0	0		+4.65%	0
18.3.1997	58.00	0.00%	0	0		+3.48%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›