LESY PROTIVÍN, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1996 | 125.00 | -3.84% | 500 | 4 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 58.00 | 0.00% | 232 | 4 | 37.50 | -3.54% | 75 | 2 | ||||||
25.3.1997 | 58.00 | 0.00% | 232 | 4 | 0.00% | 0 | ||||||||
17.3.1997 | 58.00 | 0.00% | 232 | 4 | +1.34% | 0 | ||||||||
21.3.1997 | 58.00 | 0.00% | 232 | 4 | 43.00 | -4.44% | 172 | 4 | ||||||
23.4.1997 | 53.00 | 0.00% | 212 | 4 | 49.00 | -2.00% | 490 | 10 | ||||||
16.4.1997 | 53.00 | 0.00% | 212 | 4 | 47.50 | -5.00% | 475 | 10 | ||||||
15.4.1997 | 53.00 | 0.00% | 212 | 4 | 50.00 | +6.38% | 600 | 12 | ||||||
14.4.1997 | 53.00 | -3.81% | 212 | 4 | 47.00 | +4.44% | 188 | 4 | ||||||
12.12.1996 | 54.60 | -0.72% | 218 | 4 | -9.98% | 0 | ||||||||
24.1.1997 | 60.00 | -1.63% | 240 | 4 | 0.00% | 0 | ||||||||
9.1.1997 | 61.00 | +0.82% | 244 | 4 | +2.62% | 0 | ||||||||
7.11.1996 | 74.00 | +0.27% | 296 | 4 | 92.00 | +5.14% | 828 | 9 | ||||||
22.8.1996 | 96.80 | +10.00% | 290 | 3 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 690.00 | 0.00% | 2 070 | 3 | ||||||||||
3.10.1995 | 612.00 | -3.01% | 1 224 | 2 | +6.00% | 0 | 0 | |||||||
11.1.1996 | 230.00 | -4.95% | 460 | 2 | 175.00 | -3.00% | 700 | 4 | ||||||
16.1.1996 | 230.00 | 0.00% | 460 | 2 | -5.00% | 0 | 0 | |||||||
21.3.1995 | 230.00 | +43.00% | 460 | 2 | ||||||||||
27.4.1995 | 250.00 | +40.00% | 500 | 2 | 247.00 | -2.00% | 4 082 | 16 | ||||||
9.6.1995 | 275.00 | -0.36% | 550 | 2 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 262.00 | -150.00% | 524 | 2 | 247.50 | +7.00% | 990 | 4 | ||||||
20.5.1996 | 125.00 | +9.62% | 250 | 2 | +9.00% | 0 | 0 | |||||||
16.12.1996 | 54.60 | 0.00% | 109 | 2 | 0.00% | 0 | ||||||||
12.10.1995 | 460.00 | -3.15% | 460 | 1 | 500.00 | -9.00% | 15 000 | 30 | ||||||
20.10.1995 | 455.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.10.1995 | 451.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 451.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.10.1995 | 451.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 459.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
25.10.1995 | 458.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 458.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 459.00 | 0.00% | 0 | 0 | 392.00 | -7.00% | 3 136 | 8 | ||||||
31.10.1995 | 459.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
3.11.1995 | 430.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 8 262 | 20 | ||||||
22.11.1995 | 258.00 | 0.00% | 0 | 0 | +51.00% | 0 | 0 | |||||||
21.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 286.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 1 592 | 8 | ||||||
16.11.1995 | 286.00 | -9.77% | 0 | 0 | 199.00 | -10.00% | 2 388 | 12 | ||||||
15.11.1995 | 317.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 317.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 317.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 258.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 15 600 | 52 | ||||||
24.11.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.12.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 230.00 | 0.00% | 0 | 0 | 211.00 | +10.00% | 1 688 | 8 | ||||||
15.12.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 242.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 242.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 1 441 | 8 | ||||||
9.1.1996 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 219.00 | -4.78% | 0 | 0 | 185.50 | -2.00% | 371 | 2 | ||||||
19.1.1996 | 230.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
8.2.1996 | 237.00 | +4.86% | 0 | 0 | 204.50 | +8.00% | 1 636 | 8 | ||||||
7.2.1996 | 226.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 1 140 | 6 | ||||||
6.2.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 218.00 | +4.80% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.1.1996 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 226.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 410 | 2 | ||||||
14.2.1996 | 228.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 240.00 | 0.00% | 0 | 0 | 214.00 | +5.00% | 1 712 | 8 | ||||||
29.9.1995 | 631.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 694.00 | +4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
29.8.1995 | 699.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 488.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 580.00 | +4.88% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.8.1995 | 553.00 | +4.93% | 0 | 0 | 441.00 | -1.00% | 4 410 | 10 | ||||||
10.8.1995 | 527.00 | +4.98% | 0 | 0 | 446.00 | -2.00% | 892 | 2 | ||||||
1.8.1995 | 488.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 435.00 | 0.00% | 0 | 0 | 377.00 | -1.00% | 1 543 | 4 | ||||||
19.7.1995 | 416.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 397.00 | +4.74% | 0 | 0 | 312.50 | +1.00% | 2 500 | 8 | ||||||
17.7.1995 | 379.00 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 361.00 | +4.94% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 299.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 299.00 | +4.91% | 0 | 0 | 294.00 | +2.00% | 6 536 | 24 | ||||||
3.7.1995 | 285.00 | 0.00% | 0 | 0 | 268.00 | -1.00% | 2 680 | 10 | ||||||
10.5.1995 | 249.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 308.00 | +10.00% | 3 080 | 10 | ||||||||
2.6.1995 | 270.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 2 360 | 8 | ||||||
1.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 275.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.6.1995 | 275.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 275.00 | 0.00% | 0 | 0 | 271.00 | 0.00% | 1 084 | 4 | ||||||
19.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +16.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 247.00 | -9.00% | 1 976 | 8 | ||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
19.4.1995 | 227.00 | +460.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.4.1995 | 217.00 | +483.00% | 0 | 0 | 270.00 | 0.00% | 2 970 | 11 | ||||||
14.4.1995 | 207.00 | +454.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
10.4.1995 | 188.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 179.61 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1995 | 180.06 | -499.00% | 0 | 0 | 309.50 | -3.00% | 1 238 | 4 | ||||||
29.3.1995 | 209.00 | -456.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 219.00 | -478.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 218.00 | -2 990.00% | 0 | 0 | ||||||||||
10.3.1995 | 311.00 | -2 995.00% | 0 | 0 | ||||||||||
9.3.1995 | 444.00 | -2 985.00% | 0 | 0 | ||||||||||
8.3.1995 | 633.00 | -2 990.00% | 0 | 0 | ||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 903.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 229.00 | +456.00% | 0 | 0 | ||||||||||
3.4.1995 | 199.50 | +500.00% | 0 | 0 | 319.00 | -10.00% | 638 | 2 | ||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
13.12.1996 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 55.00 | 0.00% | 0 | 0 | 51.10 | -8.75% | 2 044 | 40 | ||||||
10.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
9.12.1996 | 55.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
6.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
8.1.1997 | 60.50 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
7.1.1997 | 60.50 | 0.00% | 0 | 0 | 61.00 | +1.66% | 610 | 10 | ||||||
6.1.1997 | 60.50 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
31.12.1996 | 60.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
30.12.1996 | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.12.1996 | 60.50 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
23.1.1997 | 61.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 626 | 10 | ||||||
20.12.1996 | 55.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 420 | 10 | ||||||
30.1.1997 | 57.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 60.00 | 0.00% | 0 | 0 | 63.50 | -2.30% | 254 | 4 | ||||||
28.1.1997 | 60.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 780 | 12 | ||||||
27.1.1997 | 60.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
5.2.1997 | 57.00 | 0.00% | 0 | 0 | 62.00 | -8.20% | 312 | 5 | ||||||
4.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 57.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
21.1.1997 | 61.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 61.00 | 0.00% | 0 | 0 | 62.60 | +4.68% | 250 | 4 | ||||||
15.1.1997 | 61.00 | 0.00% | 0 | 0 | 59.80 | -4.47% | 239 | 4 | ||||||
14.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 73.80 | 0.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
5.11.1996 | 73.80 | 0.00% | 0 | 0 | 92.00 | -1.07% | 368 | 4 | ||||||
1.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | +5.68% | 0 | 0 | ||||||
29.10.1996 | 82.00 | 0.00% | 0 | 0 | 88.00 | -5.37% | 176 | 2 | ||||||
25.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | +4.49% | 0 | 0 | ||||||
23.10.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 2 457 | 26 | ||||||
22.10.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
21.10.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
18.10.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
16.10.1996 | 88.20 | 0.00% | 0 | 0 | 90.00 | +0.56% | 806 | 9 | ||||||
15.10.1996 | 88.20 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
11.10.1996 | 98.00 | 0.00% | 0 | 0 | +4.93% | 0 | 0 | |||||||
22.11.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 72.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
8.11.1996 | 74.00 | 0.00% | 0 | 0 | 85.00 | -8.33% | 506 | 6 | ||||||
20.11.1996 | 73.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
19.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 58.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
2.4.1997 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
22.4.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
21.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
|