LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1996 | 91.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 91.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 92.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 82.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 82.80 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.5.1996 | 136.13 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 125.00 | 0.00% | 0 | 0 | 114.50 | -9.00% | 916 | 8 | ||||||
4.6.1996 | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||||
29.5.1996 | 151.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 151.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.5.1996 | 137.50 | 0.00% | 0 | 0 | 108.50 | -4.00% | 434 | 4 | ||||||
22.5.1996 | 125.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 089 | 10 | ||||||
21.5.1996 | 125.00 | 0.00% | 0 | 0 | 110.00 | -7.00% | 440 | 4 | ||||||
17.5.1996 | 114.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 103.66 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
14.5.1996 | 103.66 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1996 | 83.43 | 0.00% | 0 | 0 | 94.00 | -1.00% | 365 | 4 | ||||||
6.8.1996 | 83.43 | 0.00% | 0 | 0 | 94.50 | -3.00% | 551 | 6 | ||||||
2.8.1996 | 92.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.9.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 97.00 | 0.00% | 388 | 4 | +8.00% | 0 | 0 | |||||||
13.9.1996 | 97.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 316 | 4 | ||||||
21.8.1996 | 88.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 88.00 | 0.00% | 0 | 0 | 99.00 | +1.00% | 766 | 8 | ||||||
19.8.1996 | 88.00 | 0.00% | 2 112 | 24 | 94.50 | -5.00% | 1 890 | 20 | ||||||
16.8.1996 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 88.00 | 0.00% | 2 640 | 30 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 88.00 | 0.00% | 0 | 0 | 104.00 | -5.00% | 1 264 | 14 | ||||||
26.7.1996 | 112.50 | 0.00% | 0 | 0 | 80.50 | 0.00% | 805 | 10 | ||||||
31.7.1996 | 103.00 | 0.00% | 0 | 0 | 94.00 | +8.00% | 940 | 10 | ||||||
30.7.1996 | 103.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 125.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 116 | 12 | ||||||
19.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 121.00 | 0.00% | 0 | 0 | 91.50 | -2.00% | 1 318 | 14 | ||||||
16.7.1996 | 121.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 110.00 | 0.00% | 0 | 0 | 91.00 | +2.00% | 1 269 | 15 | ||||||
10.7.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 310 | 4 | ||||||
9.7.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 690.00 | 0.00% | 2 070 | 3 | ||||||||||
26.9.1995 | 693.00 | 0.00% | 11 088 | 16 | 610.00 | -6.00% | 2 440 | 4 | ||||||
2.10.1995 | 631.00 | 0.00% | 39 122 | 62 | 610.50 | -7.00% | 2 442 | 4 | ||||||
29.9.1995 | 631.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 451.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 451.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.10.1995 | 451.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 458.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 458.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 455.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.11.1995 | 459.00 | 0.00% | 0 | 0 | 392.00 | -7.00% | 3 136 | 8 | ||||||
31.10.1995 | 459.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
30.10.1995 | 459.00 | 0.00% | 15 606 | 34 | 420.00 | 0.00% | 7 560 | 18 | ||||||
27.10.1995 | 459.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
3.11.1995 | 430.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 8 262 | 20 | ||||||
8.11.1995 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 230.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
18.1.1996 | 230.00 | 0.00% | 1 840 | 8 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 230.00 | 0.00% | 460 | 2 | -5.00% | 0 | 0 | |||||||
15.1.1996 | 230.00 | 0.00% | 0 | 0 | 211.00 | +10.00% | 1 688 | 8 | ||||||
12.1.1996 | 230.00 | 0.00% | 2 300 | 10 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 242.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 1 441 | 8 | ||||||
8.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 242.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 258.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 15 600 | 52 | ||||||
1.12.1995 | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.12.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 317.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 317.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 286.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 1 592 | 8 | ||||||
22.11.1995 | 258.00 | 0.00% | 0 | 0 | +51.00% | 0 | 0 | |||||||
21.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 225.00 | 0.00% | 1 800 | 8 | 205.00 | -7.00% | 2 460 | 12 | ||||||
13.2.1996 | 240.00 | 0.00% | 0 | 0 | 214.00 | +5.00% | 1 712 | 8 | ||||||
12.2.1996 | 240.00 | 0.00% | 13 920 | 58 | 203.10 | -6.00% | 812 | 4 | ||||||
7.2.1996 | 226.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 1 140 | 6 | ||||||
6.2.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 226.00 | 0.00% | 5 424 | 24 | 209.00 | -5.00% | 6 270 | 30 | ||||||
31.1.1996 | 226.00 | 0.00% | 2 712 | 12 | 220.00 | +7.00% | 880 | 4 | ||||||
30.1.1996 | 226.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 410 | 2 | ||||||
4.3.1996 | 236.00 | 0.00% | 10 856 | 46 | 229.00 | +5.00% | 8 702 | 38 | ||||||
28.2.1996 | 228.00 | 0.00% | 0 | 0 | 189.50 | -7.00% | 758 | 4 | ||||||
27.2.1996 | 228.00 | 0.00% | 0 | 0 | 201.00 | -9.00% | 7 331 | 36 | ||||||
26.2.1996 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 228.00 | 0.00% | 6 840 | 30 | 220.00 | +5.00% | 2 200 | 10 | ||||||
25.3.1996 | 174.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 174.91 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.3.1996 | 174.91 | 0.00% | 0 | 0 | 207.50 | -2.00% | 1 868 | 9 | ||||||
21.2.1996 | 227.00 | 0.00% | 9 534 | 42 | -2.00% | 0 | 0 | |||||||
14.3.1996 | 214.00 | 0.00% | 856 | 4 | 208.00 | -7.00% | 1 664 | 8 | ||||||
13.3.1996 | 214.00 | 0.00% | 1 284 | 6 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 214.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 214.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||
7.3.1996 | 214.00 | 0.00% | 4 708 | 22 | 214.00 | -4.00% | 428 | 2 | ||||||
19.4.1996 | 177.30 | 0.00% | 0 | 0 | 165.00 | +1.00% | 3 100 | 20 | ||||||
3.4.1996 | 170.57 | 0.00% | 0 | 0 | 155.50 | +6.00% | 6 220 | 40 | ||||||
2.4.1996 | 170.57 | 0.00% | 0 | 0 | 147.00 | -9.00% | 588 | 4 | ||||||
10.4.1996 | 187.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 187.62 | 0.00% | 0 | 0 | 148.00 | -9.00% | 2 694 | 18 | ||||||
5.4.1996 | 187.62 | 0.00% | 0 | 0 | 164.40 | -12.00% | 822 | 5 | ||||||
30.4.1996 | 129.26 | 0.00% | 0 | 0 | 145.00 | -8.00% | 4 924 | 34 | ||||||
3.5.1996 | 116.34 | 0.00% | 0 | 0 | 142.50 | -2.00% | 1 140 | 8 | ||||||
7.5.1996 | 104.71 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 94.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 159.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 159.57 | 0.00% | 0 | 0 | 161.00 | -2.00% | 1 610 | 10 | ||||||
26.4.1996 | 143.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 197.00 | 0.00% | 0 | 0 | 150.10 | +1.00% | 2 101 | 14 | ||||||
16.4.1996 | 197.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 592 | 4 | ||||||
15.4.1996 | 197.00 | 0.00% | 1 379 | 7 | -8.00% | 0 | 0 | |||||||
12.4.1996 | 197.00 | 0.00% | 0 | 0 | 163.00 | +10.00% | 652 | 4 | ||||||
22.9.1995 | 691.00 | +0.14% | 57 353 | 83 | 605.00 | 0.00% | 19 220 | 32 | ||||||
19.9.1995 | 698.00 | +0.14% | 178 688 | 256 | 600.00 | +5.00% | 24 000 | 40 | ||||||
5.9.1995 | 700.00 | +0.14% | 39 200 | 56 | -2.00% | 0 | 0 | |||||||
25.8.1995 | 697.00 | +0.14% | 52 972 | 76 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 601.00 | +0.16% | 14 424 | 24 | +7.00% | 0 | 0 | |||||||
12.9.1996 | 97.00 | +0.20% | 1 552 | 16 | 81.00 | -5.00% | 810 | 10 | ||||||
26.10.1995 | 459.00 | +0.21% | 26 622 | 58 | 360.50 | -5.00% | 4 326 | 12 | ||||||
7.11.1996 | 74.00 | +0.27% | 296 | 4 | 92.00 | +5.14% | 828 | 9 | ||||||
25.9.1995 | 693.00 | +0.28% | 24 948 | 36 | 650.00 | +8.00% | 1 300 | 2 | ||||||
28.8.1995 | 699.00 | +0.28% | 25 164 | 36 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 702.00 | +0.28% | 15 444 | 22 | 642.50 | -5.00% | 6 425 | 10 | ||||||
8.6.1995 | 276.00 | +0.36% | 5 520 | 20 | 294.50 | -5.00% | 589 | 2 | ||||||
1.3.1996 | 236.00 | +0.42% | 10 384 | 44 | +6.00% | 0 | 0 | |||||||
20.2.1996 | 227.00 | +0.44% | 908 | 4 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 226.00 | +0.44% | 5 424 | 24 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 228.00 | +0.44% | 8 664 | 38 | 219.00 | -3.00% | 5 430 | 26 | ||||||
23.10.1995 | 458.00 | +0.65% | 20 152 | 44 | ||||||||||
30.6.1995 | 285.00 | +0.70% | 5 700 | 20 | 271.00 | 0.00% | 1 084 | 4 | ||||||
26.6.1995 | 277.00 | +0.72% | 6 094 | 22 | 265.50 | -2.00% | 2 124 | 8 | ||||||
19.12.1996 | 55.00 | +0.73% | 550 | 10 | 0.00% | 0 | ||||||||
19.10.1995 | 455.00 | +0.88% | 30 940 | 68 | 432.50 | 0.00% | 3 460 | 8 | ||||||
17.10.1996 | 89.00 | +0.90% | 1 335 | 15 | +0.55% | 0 | 0 | |||||||
5.12.1996 | 55.00 | +0.91% | 1 210 | 22 | -2.27% | 0 | ||||||||
27.6.1996 | 92.00 | +0.95% | 920 | 10 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 697.00 | +1.01% | 6 970 | 10 | 570.00 | -5.00% | 4 560 | 8 | ||||||
7.10.1996 | 99.00 | +1.02% | 1 188 | 12 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 98.00 | +1.03% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 441.00 | +1.14% | 17 199 | 39 | 340.00 | +1.00% | 3 400 | 10 | ||||||
9.2.1996 | 240.00 | +1.26% | 3 360 | 14 | 217.00 | +6.00% | 3 472 | 16 | ||||||
14.11.1996 | 73.00 | +1.38% | 2 190 | 30 | 85.00 | 0.00% | 2 040 | 24 | ||||||
17.8.1995 | 610.00 | +1.49% | 25 010 | 41 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 275.00 | +1.85% | 4 400 | 16 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 465.00 | +1.97% | 3 720 | 8 | +8.00% | 0 | 0 | |||||||
30.9.1996 | 100.00 | +2.04% | 500 | 5 | +0.95% | 0 | 0 | |||||||
27.6.1995 | 283.00 | +2.16% | 1 132 | 4 | +2.00% | 0 | 0 | |||||||
2.12.1996 | 54.50 | +2.40% | 3 052 | 56 | 0.00% | 0 | ||||||||
9.8.1995 | 502.00 | +2.44% | 60 240 | 120 | +6.00% | 0 | 0 | |||||||
29.2.1996 | 235.00 | +3.07% | 6 580 | 28 | 207.00 | +8.00% | 6 566 | 32 | ||||||
18.8.1995 | 630.00 | +3.27% | 10 080 | 16 | 538.50 | 0.00% | 10 770 | 20 | ||||||
18.7.1996 | 125.00 | +3.30% | 3 250 | 26 | 93.00 | -1.00% | 186 | 2 | ||||||
15.8.1995 | 600.00 | +3.44% | 26 400 | 44 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 190.00 | +3.45% | 2 660 | 14 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 490.00 | +3.59% | 9 800 | 20 | 429.50 | -5.00% | 5 154 | 12 | ||||||
29.1.1996 | 226.00 | +3.66% | 1 356 | 6 | 200.50 | 0.00% | 1 604 | 8 | ||||||
6.6.1996 | 130.00 | +4.00% | 5 460 | 42 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 229.00 | +4.56% | 3 206 | 14 | 199.50 | +8.00% | 1 596 | 8 | ||||||
11.7.1995 | 313.00 | +4.68% | 4 382 | 14 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 397.00 | +4.74% | 0 | 0 | 312.50 | +1.00% | 2 500 | 8 | ||||||
7.12.1995 | 220.00 | +4.76% | 4 400 | 20 | 220.00 | -5.00% | 880 | 4 | ||||||
9.1.1996 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 416.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 328.00 | +4.79% | 3 280 | 10 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 436.00 | +4.80% | 68 016 | 156 | 335.00 | -2.00% | 2 680 | 8 | ||||||
26.1.1996 | 218.00 | +4.80% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.7.1995 | 456.00 | +4.82% | 10 032 | 22 | -1.00% | 0 | 0 | |||||||
8.2.1996 | 237.00 | +4.86% | 0 | 0 | 204.50 | +8.00% | 1 636 | 8 | ||||||
13.7.1995 | 344.00 | +4.87% | 11 696 | 34 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 580.00 | +4.88% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1995 | 728.00 | +4.89% | 2 912 | 4 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 299.00 | +4.91% | 0 | 0 | 294.00 | +2.00% | 6 536 | 24 | ||||||
21.8.1995 | 661.00 | +4.92% | 6 610 | 10 | 522.50 | -3.00% | 5 225 | 10 | ||||||
11.8.1995 | 553.00 | +4.93% | 0 | 0 | 441.00 | -1.00% | 4 410 | 10 | ||||||
28.7.1995 | 488.00 | +4.94% | 23 424 | 48 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 361.00 | +4.94% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 379.00 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 527.00 | +4.98% | 0 | 0 | 446.00 | -2.00% | 892 | 2 | ||||||
22.8.1995 | 694.00 | +4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
26.3.1996 | 183.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 189.52 | +4.99% | 2 653 | 14 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 197.00 | +4.99% | 6 698 | 34 | 150.50 | 0.00% | 2 828 | 19 | ||||||
8.1.1996 | 231.00 | +5.00% | 10 164 | 44 | ||||||||||
20.5.1996 | 125.00 | +9.62% | 250 | 2 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 283.00 | +9.68% | 2 264 | 8 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 100.00 | +9.79% | 600 | 6 | +7.00% | 0 | 0 | |||||||
13.5.1996 | 103.66 | +9.99% | 4 561 | 44 | 87.00 | -9.00% | 1 393 | 16 | ||||||
|