LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995						-2.00%	0	0
22.1.1996	219.00	-4.78%	0	0	185.50	-2.00%	371	2
23.4.1996	159.57	0.00%	0	0	161.00	-2.00%	1 610	10
16.4.1996	197.00	0.00%	0	0	148.00	-2.00%	592	4
3.5.1996	116.34	0.00%	0	0	142.50	-2.00%	1 140	8
15.2.1996	225.00	-1.31%	4 500	20	221.00	-2.00%	884	4
21.3.1996	174.91	0.00%	0	0	207.50	-2.00%	1 868	9
27.4.1995	250.00	+40.00%	500	2	247.00	-2.00%	4 082	16
26.6.1995	277.00	+0.72%	6 094	22	265.50	-2.00%	2 124	8
20.7.1995	436.00	+4.80%	68 016	156	335.00	-2.00%	2 680	8
10.8.1995	527.00	+4.98%	0	0	446.00	-2.00%	892	2
5.10.1995	570.00	-5.00%	4 560	8	610.00	-2.00%	1 220	2
5.9.1995	700.00	+0.14%	39 200	56		-2.00%	0	0
30.8.1995	699.00	0.00%	5 592	8	662.50	-2.00%	8 613	13
2.10.1998					0.00	-1.74%	0	0
20.10.1998					0.00	-1.70%	0	0
13.10.1998					0.00	-1.61%	0	0
16.9.1998					0.00	-1.39%	0	0
10.4.1998					0.00	-1.36%	0	0
9.4.1998					0.00	-1.35%	0	0
11.9.1997					37.00	-1.33%	148	4
10.9.1997					37.50	-1.31%	150	4
30.7.1998					40.60	-1.21%	406	10
8.1.1998					0.00	-1.11%	0	0
5.11.1996	73.80	0.00%	0	0	92.00	-1.07%	368	4
18.7.1996	125.00	+3.30%	3 250	26	93.00	-1.00%	186	2
7.8.1996	83.43	0.00%	0	0	94.00	-1.00%	365	4
5.9.1996	96.80	0.00%	581	6	85.00	-1.00%	340	4
14.7.1995	361.00	+4.94%	0	0		-1.00%	0	0
26.7.1995	456.00	+4.82%	10 032	22		-1.00%	0	0
25.7.1995	435.00	0.00%	0	0	377.00	-1.00%	1 543	4
11.8.1995	553.00	+4.93%	0	0	441.00	-1.00%	4 410	10
3.7.1995	285.00	0.00%	0	0	268.00	-1.00%	2 680	10
15.6.1995	275.00	0.00%	0	0		-1.00%	0	0
18.3.1996	193.80	-5.00%	0	0	215.00	-1.00%	8 450	40
28.6.1996	92.00	0.00%	0	0		-1.00%	0	0
22.5.1996	125.00	0.00%	0	0	110.00	-1.00%	1 089	10
27.9.1996	98.00	0.00%	0	0	85.00	-0.94%	1 684	20
6.2.1997	58.00	+1.75%	2 900	50		-0.67%	0
15.10.1997					37.00	-0.67%	882	24
7.9.1998					41.30	-0.60%	165	4
30.11.1998					0.00	-0.55%	0	0
4.6.1998					39.20	-0.50%	157	4
2.6.1998					39.20	-0.50%	549	14
21.5.1998					39.20	-0.50%	157	4
27.11.1997					37.00	-0.26%	666	18
19.8.1998					0.00	-0.24%	0	0
8.7.1998					40.00	-0.24%	160	4
3.12.1998					45.00	-0.22%	0	0
7.12.1998					45.00	-0.22%	450	10
9.12.1998					46.00	-0.21%	0	0
3.6.1997					38.00	-0.15%	38	1
9.12.1997						-0.13%	0
6.8.1998					41.30	-0.12%	330	8
19.6.1997						-0.04%	0
20.11.1998					0.00	-0.02%	0	0
24.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					51.00	0.00%	408	8
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					51.00	0.00%	1 020	20
31.12.1998					47.50	0.00%	0	0
30.12.1998					47.50	0.00%	0	0
1.12.1998					48.10	0.00%	0	0
28.12.1998					47.30	0.00%	0	0
23.12.1998					47.30	0.00%	0	0
22.12.1998					47.30	0.00%	0	0
21.12.1998					47.30	0.00%	0	0
17.12.1998					47.10	0.00%	0	0
16.12.1998					47.10	0.00%	0	0
15.12.1998					47.10	0.00%	0	0
14.12.1998					47.10	0.00%	188	4
22.9.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					40.00	0.00%	160	4
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					41.10	0.00%	1 644	40
23.7.1998					41.10	0.00%	164	4
22.7.1998					41.10	0.00%	822	20
21.7.1998					41.10	0.00%	822	20
17.8.1998					41.30	0.00%	826	20
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
1.9.1998					41.30	0.00%	83	2
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
7.7.1998					40.10	0.00%	160	4
3.7.1998					0.00	0.00%	0	0
2.7.1998					40.10	0.00%	160	4
1.7.1998					40.10	0.00%	401	10
30.6.1998					40.10	0.00%	160	4
29.6.1998					0.00	0.00%	0	0
26.6.1998					40.10	0.00%	321	8
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					40.10	0.00%	401	10
15.6.1998					40.00	0.00%	160	4
12.6.1998					40.00	0.00%	800	20
11.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					39.40	0.00%	158	4
26.5.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					39.00	0.00%	390	10
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					39.00	0.00%	390	10
5.5.1998					39.00	0.00%	624	16
4.5.1998					0.00	0.00%	0	0
30.4.1998					39.00	0.00%	390	10
29.4.1998					39.00	0.00%	156	4
28.4.1998					39.00	0.00%	312	8
27.4.1998					0.00	0.00%	0	0
24.4.1998					39.00	0.00%	624	16
29.12.1997					89.00	0.00%	356	4
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997					37.10	0.00%	148	4
20.11.1997						0.00%	0
18.11.1997					37.10	0.00%	371	10
13.11.1997					37.10	0.00%	148	4
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997					37.10	0.00%	148	4
31.10.1997						0.00%	0
29.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997					37.00	0.00%	518	14
21.10.1997						0.00%	0
8.10.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997					37.00	0.00%	296	8
30.9.1997					37.00	0.00%	814	22
26.9.1997						0.00%	0
20.5.1998					0.00	0.00%	0	0
22.5.1998					39.20	0.00%	392	10
21.4.1998					39.00	0.00%	156	4
20.4.1998					39.00	0.00%	390	10
17.4.1998					0.00	0.00%	0	0
16.4.1998					39.00	0.00%	156	4
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					37.00	0.00%	370	10
3.4.1998					37.00	0.00%	222	6
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
27.3.1998					41.00	0.00%	246	6
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›