LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996	80.00	-4.11%	400	5		+3.00%	0	0
23.5.1996	137.50	+10.00%	9 350	68		+3.00%	0	0
6.6.1996	130.00	+4.00%	5 460	42		+3.00%	0	0
31.5.1996	136.13	0.00%	0	0		+3.00%	0	0
9.9.1996	96.80	0.00%	0	0		+3.00%	0	0
15.8.1995	600.00	+3.44%	26 400	44		+3.00%	0	0
4.9.1995	699.00	0.00%	34 950	50	720.00	+3.00%	17 995	26
17.8.1995	610.00	+1.49%	25 010	41		+3.00%	0	0
13.7.1995	344.00	+4.87%	11 696	34		+3.00%	0	0
2.12.1997						+2.99%	0
23.3.2000					57.80	+2.84%	0	0
25.4.2000					73.00	+2.81%	0	0
25.8.1997						+2.77%	0
26.5.2000					79.10	+2.72%	0	0
9.1.1997	61.00	+0.82%	244	4		+2.62%	0
5.12.1997						+2.58%	0
12.4.2000					71.00	+2.45%	0	0
8.12.1998					46.10	+2.44%	594	14
20.7.1998					0.00	+2.44%	0	0
29.3.2000					60.10	+2.38%	0	0
24.2.1997	58.00	0.00%	0	0		+2.30%	0
21.2.1997	58.00	0.00%	1 160	20		+2.22%	0
26.4.1999					52.20	+2.15%	0	0
19.11.1998					0.00	+2.10%	0	0
23.10.1998					0.00	+2.07%	0	0
18.11.1998					0.00	+2.06%	0	0
7.9.2000					89.70	+2.04%	5 561	62
24.4.1997	53.00	0.00%	424	8		+2.04%	0
2.8.1999					55.10	+2.03%	0	0
10.6.1996	130.00	0.00%	2 340	18		+2.00%	0	0
30.7.1996	103.00	0.00%	0	0		+2.00%	0	0
12.7.1996	110.00	0.00%	0	0	91.00	+2.00%	1 269	15
3.11.1995	430.00	0.00%	0	0	420.00	+2.00%	8 262	20
24.4.1996	159.57	0.00%	0	0		+2.00%	0	0
15.3.1996	204.00	-4.67%	0	0	212.50	+2.00%	850	4
30.1.1996	226.00	0.00%	0	0	205.00	+2.00%	410	2
17.7.1995	379.00	+4.98%	0	0		+2.00%	0	0
4.7.1995	299.00	+4.91%	0	0	294.00	+2.00%	6 536	24
28.7.1995	488.00	+4.94%	23 424	48		+2.00%	0	0
27.6.1995	283.00	+2.16%	1 132	4		+2.00%	0	0
14.6.1995	275.00	0.00%	3 300	12		+2.00%	0	0
24.8.1995	696.00	-4.39%	62 640	90	694.00	+2.00%	80 897	121
31.8.1995	699.00	0.00%	17 475	25		+2.00%	0	0
7.4.1995	179.61	+499.00%	0	0		+2.00%	0	0
22.5.1995	270.00	+37.00%	1 080	4		+2.00%	0	0
6.10.1998					0.00	+1.96%	0	0
16.5.2000					71.30	+1.85%	0	0
22.12.1999					61.10	+1.83%	0	0
2.7.1999					52.00	+1.76%	364	7
8.9.1999					53.50	+1.71%	0	0
16.10.1998					0.00	+1.70%	0	0
7.1.1997	60.50	0.00%	0	0	61.00	+1.66%	610	10
21.1.1999					65.00	+1.56%	0	0
10.6.1998					40.00	+1.52%	800	20
2.2.1998					0.00	+1.45%	0	0
3.2.1998					53.00	+1.43%	212	4
17.3.2000					51.10	+1.38%	0	0
17.3.1997	58.00	0.00%	232	4		+1.34%	0
19.7.2000					85.10	+1.30%	1 702	20
10.12.1998					46.60	+1.30%	0	0
13.12.1999					39.60	+1.27%	0	0
7.6.2000					81.00	+1.25%	0	0
31.7.1998					41.10	+1.23%	164	4
12.2.1998					41.00	+1.23%	246	6
31.5.2000					80.00	+1.13%	320	4
11.12.1998					47.10	+1.07%	0	0
15.10.1998					0.00	+1.06%	0	0
27.3.1997	58.00	0.00%	0	0	47.50	+1.06%	190	4
7.2.1996	226.00	0.00%	0	0	190.00	+1.00%	1 140	6
26.2.1996	228.00	0.00%	0	0		+1.00%	0	0
19.4.1996	177.30	0.00%	0	0	165.00	+1.00%	3 100	20
17.4.1996	197.00	0.00%	0	0	150.10	+1.00%	2 101	14
10.10.1995	500.00	-4.39%	2 000	4	565.50	+1.00%	4 524	8
28.9.1995	631.00	-4.68%	11 989	19		+1.00%	0	0
13.9.1995	690.00	0.00%	27 600	40		+1.00%	0	0
8.9.1995	697.00	-0.71%	5 576	8		+1.00%	0	0
13.12.1995	242.00	0.00%	0	0		+1.00%	0	0
20.8.1996	88.00	0.00%	0	0	99.00	+1.00%	766	8
12.8.1996	88.00	+10.00%	0	0		+1.00%	0	0
30.5.1995	270.00	0.00%	1 620	6		+1.00%	0	0
6.4.1995	171.06	-499.00%	4 105	24	320.00	+1.00%	6 250	20
23.8.1995	728.00	+4.89%	2 912	4		+1.00%	0	0
25.8.1995	697.00	+0.14%	52 972	76		+1.00%	0	0
21.7.1995	441.00	+1.14%	17 199	39	340.00	+1.00%	3 400	10
18.7.1995	397.00	+4.74%	0	0	312.50	+1.00%	2 500	8
27.5.1999					51.60	+0.97%	0	0
1.10.1998					0.00	+0.95%	0	0
30.9.1996	100.00	+2.04%	500	5		+0.95%	0	0
21.9.1998					0.00	+0.88%	0	0
9.9.1998					0.00	+0.84%	0	0
18.11.1999					48.60	+0.82%	0	0
11.11.1996	72.00	-2.70%	3 456	48	85.00	+0.79%	2 295	27
23.6.1999					51.90	+0.77%	519	10
28.8.2000					86.00	+0.70%	0	0
24.3.2000					58.20	+0.69%	0	0
28.9.1998					0.00	+0.69%	0	0
25.11.1999					48.60	+0.62%	0	0
27.10.1998					0.00	+0.61%	0	0
14.9.1998					42.60	+0.61%	426	10
10.9.1998					42.10	+0.59%	421	10
15.3.2000					50.40	+0.59%	302	6
31.5.1999					52.00	+0.58%	520	10
27.4.1999					52.50	+0.57%	0	0
11.9.1998					0.00	+0.57%	0	0
15.9.1999					53.70	+0.56%	0	0
16.10.1996	88.20	0.00%	0	0	90.00	+0.56%	806	9
30.7.1997					124.00	+0.56%	1 932	17
17.10.1996	89.00	+0.90%	1 335	15		+0.55%	0	0
4.8.1999					55.40	+0.54%	0	0
3.6.1999					55.40	+0.54%	0	0
5.6.1998					0.00	+0.51%	0	0
3.6.1998					0.00	+0.51%	0	0
25.5.1998					0.00	+0.51%	0	0
15.5.1998					0.00	+0.51%	0	0
28.3.2000					58.70	+0.51%	0	0
8.9.1998					41.50	+0.48%	830	20
29.1.1999					61.60	+0.48%	0	0
14.7.2000					84.00	+0.47%	0	0
18.12.1998					47.30	+0.42%	0	0
8.1.1999					47.70	+0.42%	0	0
29.12.1998					47.50	+0.42%	0	0
23.11.1998					0.00	+0.42%	0	0
11.1.1999					47.90	+0.41%	0	0
26.4.2000					73.30	+0.41%	0	0
30.4.1999					51.40	+0.39%	0	0
28.4.1999					52.70	+0.38%	0	0
24.6.1999					52.10	+0.38%	208	4
22.7.1999					54.10	+0.37%	1 082	20
9.9.1999					53.70	+0.37%	430	8
27.8.1999					53.30	+0.37%	0	0
3.8.1998					0.00	+0.36%	0	0
27.3.2000					58.40	+0.34%	0	0
23.9.1998					0.00	+0.32%	0	0
24.9.1998					0.00	+0.30%	0	0
17.7.1998					40.50	+0.30%	642	16
19.5.1998					0.00	+0.30%	0	0
26.11.1998					0.00	+0.30%	0	0
3.9.1998					41.40	+0.29%	1 658	40
8.10.1998					0.00	+0.27%	0	0
28.11.1997						+0.27%	0
16.6.1998					0.00	+0.25%	0	0
4.9.1998					0.00	+0.24%	0	0
18.8.1998					0.00	+0.24%	0	0
25.9.1998					0.00	+0.23%	0	0
4.12.1998					45.10	+0.22%	451	10
18.5.1998					39.40	+0.20%	707	18
14.3.2000					50.10	+0.20%	0	0
9.11.1999					48.30	+0.20%	483	10
9.7.1999					52.20	+0.19%	1 253	24
7.7.1999					52.10	+0.19%	0	0
28.5.1999					51.70	+0.19%	1 497	29
25.5.1999					51.20	+0.19%	512	10
6.5.1999					51.20	+0.19%	205	4
4.5.1999					51.60	+0.19%	0	0
3.5.1999					51.50	+0.19%	0	0
20.5.1999					51.20	+0.19%	0	0
21.7.1999					53.90	+0.18%	539	10
25.8.1999					53.10	+0.18%	0	0
6.9.1999					53.30	+0.18%	0	0
2.2.1999					61.60	+0.16%	0	0
17.9.1998					0.00	+0.15%	0	0
31.3.2000					65.10	+0.15%	391	6
14.4.2000					71.10	+0.14%	0	0
10.5.2000					73.30	+0.13%	0	0
2.5.2000					73.30	+0.13%	0	0
7.8.1998					0.00	+0.12%	0	0
4.8.1998					41.30	+0.12%	165	4
25.11.1998					0.00	+0.10%	0	0
2.9.1998					0.00	+0.07%	0	0
18.9.1998					0.00	+0.04%	0	0
22.9.1998					0.00	0.00%	0	0
1.9.1998					41.30	0.00%	83	2
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
17.8.1998					41.30	0.00%	826	20
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					40.00	0.00%	160	4
20.5.1998					0.00	0.00%	0	0
21.4.1998					39.00	0.00%	156	4
20.4.1998					39.00	0.00%	390	10
17.4.1998					0.00	0.00%	0	0
16.4.1998					39.00	0.00%	156	4
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›