LESY PROTIVÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 73.00 | +1.38% | 2 190 | 30 | 85.00 | 0.00% | 2 040 | 24 | ||||||
13.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 72.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
11.11.1996 | 72.00 | -2.70% | 3 456 | 48 | 85.00 | +0.79% | 2 295 | 27 | ||||||
22.11.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 65.70 | -10.00% | 2 891 | 44 | 0.00% | 0 | ||||||||
31.12.1996 | 60.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
30.12.1996 | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.12.1996 | 60.50 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
23.12.1996 | 60.50 | +10.00% | 847 | 14 | 46.00 | +9.52% | 276 | 6 | ||||||
27.11.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 59.13 | -10.00% | 1 183 | 20 | 0.00% | 0 | ||||||||
20.12.1996 | 55.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 420 | 10 | ||||||
19.12.1996 | 55.00 | +0.73% | 550 | 10 | 0.00% | 0 | ||||||||
11.12.1996 | 55.00 | 0.00% | 0 | 0 | 51.10 | -8.75% | 2 044 | 40 | ||||||
10.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
9.12.1996 | 55.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
6.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
5.12.1996 | 55.00 | +0.91% | 1 210 | 22 | -2.27% | 0 | ||||||||
18.12.1996 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 54.60 | 0.00% | 109 | 2 | 0.00% | 0 | ||||||||
13.12.1996 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 54.60 | -0.72% | 218 | 4 | -9.98% | 0 | ||||||||
4.12.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 54.50 | +2.40% | 3 052 | 56 | 0.00% | 0 | ||||||||
29.11.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 53.22 | -9.99% | 1 064 | 20 | -9.41% | 0 | ||||||||
|