LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	258.00	0.00%	0	0		+51.00%	0	0
15.5.1996	103.66	0.00%	0	0		+28.00%	0	0
22.8.1995	694.00	+4.99%	0	0		+24.00%	0	0
4.4.1996	187.62	+9.99%	7 880	42		+21.00%	0	0
27.10.1995	459.00	0.00%	0	0		+17.00%	0	0
26.4.1995			0	0		+16.00%	0	0
24.7.1995	435.00	-1.36%	3 480	8		+14.00%	0	0
23.5.1997	39.50	0.00%	0	0	37.50	+10.29%	7 500	200
18.7.1997						+10.00%	0
15.7.1997						+10.00%	0
30.12.1996	60.50	0.00%	0	0		+10.00%	0
11.12.1997						+10.00%	0
13.10.1995	451.00	-1.95%	20 746	46		+10.00%	0	0
15.1.1996	230.00	0.00%	0	0	211.00	+10.00%	1 688	8
12.1.1996	230.00	0.00%	2 300	10		+10.00%	0	0
12.4.1996	197.00	0.00%	0	0	163.00	+10.00%	652	4
29.3.1996	189.52	+4.99%	2 653	14		+10.00%	0	0
15.7.1996	121.00	+10.00%	1 694	14		+10.00%	0	0
9.7.1996	100.00	0.00%	0	0		+10.00%	0	0
16.8.1996	88.00	0.00%	0	0		+10.00%	0	0
13.7.2000					83.60	+10.00%	0	0
19.7.1995	416.00	+4.78%	0	0		+10.00%	0	0
10.7.1995	299.00	0.00%	0	0		+10.00%	0	0
29.5.1995			0	0	308.00	+10.00%	3 080	10
26.5.1995	270.00	0.00%	2 160	8		+10.00%	0	0
19.5.1995	269.00	+74.00%	3 228	12		+10.00%	0	0
3.5.1995			0	0		+10.00%	0	0
3.4.2000					71.60	+9.98%	0	0
22.3.2000					56.20	+9.98%	0	0
7.1.2000					98.00	+9.98%	0	0
29.12.1999					67.20	+9.98%	0	0
30.12.1999					73.90	+9.97%	0	0
12.7.1999					57.40	+9.96%	0	0
17.12.1999					49.70	+9.95%	0	0
25.8.2000					85.40	+9.90%	0	0
21.12.1999					60.00	+9.89%	0	0
5.1.2000					81.20	+9.87%	974	12
15.10.1996	88.20	0.00%	0	0		+9.87%	0	0
23.12.1997						+9.87%	0
20.12.1999					54.60	+9.85%	0	0
6.1.2000					89.10	+9.72%	535	6
23.7.1997						+9.72%	0
29.7.1997					113.00	+9.70%	904	8
18.12.1997						+9.67%	0
16.12.1997						+9.61%	0
1.6.1999					57.00	+9.61%	0	0
18.1.1999					57.00	+9.61%	0	0
15.12.1999					43.40	+9.59%	0	0
28.7.1997						+9.57%	0
10.7.1997						+9.52%	0
23.12.1996	60.50	+10.00%	847	14	46.00	+9.52%	276	6
22.12.1997						+9.45%	0
8.10.1996	99.00	0.00%	0	0	93.00	+9.41%	930	10
25.7.1997					94.00	+9.30%	376	4
31.12.1997						+9.27%	0
5.10.1998					0.00	+9.16%	0	0
12.12.1997						+9.09%	0
6.1.1997	60.50	0.00%	0	0		+9.09%	0
3.7.1997						+9.09%	0
22.7.1997					72.00	+9.09%	576	8
16.7.1997						+9.09%	0
13.6.1997					36.00	+9.09%	648	18
29.5.1996	151.25	0.00%	0	0		+9.00%	0	0
20.5.1996	125.00	+9.62%	250	2		+9.00%	0	0
17.5.1996	114.02	0.00%	0	0		+9.00%	0	0
24.7.1997					86.00	+8.86%	860	10
19.12.1997						+8.82%	0
17.12.1997					62.00	+8.77%	248	4
27.12.1996	60.50	0.00%	0	0		+8.69%	0
27.1.1997	60.00	0.00%	0	0		+8.62%	0
13.1.1999					52.00	+8.55%	0	0
19.10.1998					0.00	+8.49%	0	0
20.1.1999					64.00	+8.47%	256	4
16.6.1997						+8.33%	0
7.7.1997						+8.33%	0
15.12.1997						+8.33%	0
15.4.1998					39.00	+8.33%	156	4
30.5.1997	35.66	-4.98%	0	0	36.00	+8.27%	1 072	30
30.3.2000					65.00	+8.15%	1 170	18
10.12.1997						+8.10%	0
28.8.1997						+8.10%	0
7.6.1996	130.00	0.00%	0	0	127.00	+8.00%	1 778	14
31.7.1996	103.00	0.00%	0	0	94.00	+8.00%	940	10
16.9.1996	97.00	0.00%	388	4		+8.00%	0	0
29.2.1996	235.00	+3.07%	6 580	28	207.00	+8.00%	6 566	32
8.2.1996	237.00	+4.86%	0	0	204.50	+8.00%	1 636	8
23.1.1996	229.00	+4.56%	3 206	14	199.50	+8.00%	1 596	8
20.10.1995	455.00	0.00%	0	0		+8.00%	0	0
25.9.1995	693.00	+0.28%	24 948	36	650.00	+8.00%	1 300	2
27.7.1995	465.00	+1.97%	3 720	8		+8.00%	0	0
25.5.2000					77.00	+7.99%	308	4
15.9.1998					46.00	+7.98%	276	6
9.7.1997						+7.69%	0
13.4.1999					51.10	+7.57%	0	0
4.4.2000					77.00	+7.54%	0	0
26.10.1998					51.00	+7.32%	1 318	26
25.9.1997						+7.24%	0
10.10.1997						+7.24%	0
14.2.2000					50.00	+7.06%	0	0
31.1.1996	226.00	0.00%	2 712	12	220.00	+7.00%	880	4
8.7.1996	100.00	+9.79%	600	6		+7.00%	0	0
11.7.1996	110.00	+10.00%	0	0	83.00	+7.00%	332	4
16.8.1995	601.00	+0.16%	14 424	24		+7.00%	0	0
14.8.1995	580.00	+4.88%	0	0		+7.00%	0	0
7.9.1995	702.00	0.00%	2 808	4	685.00	+7.00%	41 100	60
25.5.1995	270.00	0.00%	2 700	10		+7.00%	0	0
17.5.1995	262.00	-150.00%	524	2	247.50	+7.00%	990	4
29.9.1998					51.00	+6.97%	698	14
22.1.1998					66.00	+6.66%	1 536	24
4.3.1997	58.00	0.00%	0	0		+6.66%	0
27.2.1997	58.00	0.00%	928	16		+6.66%	0
2.6.1997					39.00	+6.52%	685	18
14.3.1997	58.00	0.00%	0	0		+6.49%	0
15.4.1997	53.00	0.00%	212	4	50.00	+6.38%	600	12
12.10.1998					0.00	+6.37%	0	0
10.1.2000					103.90	+6.02%	104	1
29.7.1996	103.00	-8.44%	1 854	18	85.00	+6.00%	680	8
2.8.1996	92.70	0.00%	0	0		+6.00%	0	0
28.5.1996	151.25	0.00%	0	0		+6.00%	0	0
26.1.1996	218.00	+4.80%	0	0		+6.00%	0	0
9.2.1996	240.00	+1.26%	3 360	14	217.00	+6.00%	3 472	16
1.3.1996	236.00	+0.42%	10 384	44		+6.00%	0	0
22.4.1996	159.57	-10.00%	5 585	35		+6.00%	0	0
3.4.1996	170.57	0.00%	0	0	155.50	+6.00%	6 220	40
3.10.1995	612.00	-3.01%	1 224	2		+6.00%	0	0
28.4.1995	250.00	0.00%	2 000	8		+6.00%	0	0
9.8.1995	502.00	+2.44%	60 240	120		+6.00%	0	0
21.10.1998					0.00	+5.97%	0	0
4.10.1999					59.50	+5.68%	2 499	42
30.10.1996	82.00	0.00%	0	0	0.00	+5.68%	0	0
17.4.1997	53.00	0.00%	0	0	50.00	+5.26%	200	4
28.3.1997	58.00	0.00%	0	0		+5.26%	0
29.9.1999					54.00	+5.26%	0	0
7.3.2000					50.00	+5.26%	0	0
24.2.2000					50.00	+5.26%	0	0
25.3.1999					50.00	+5.26%	0	0
7.11.1996	74.00	+0.27%	296	4	92.00	+5.14%	828	9
17.6.1997					41.00	+5.12%	1 107	27
24.2.1998					41.00	+5.12%	164	4
2.4.1997	58.00	0.00%	0	0		+5.00%	0
23.10.1996	89.00	0.00%	0	0	90.00	+5.00%	2 457	26
10.7.1996	100.00	0.00%	0	0	81.00	+5.00%	310	4
19.9.1995	698.00	+0.14%	178 688	256	600.00	+5.00%	24 000	40
20.3.1996	174.91	-4.99%	3 148	18	212.50	+5.00%	3 400	16
4.3.1996	236.00	0.00%	10 856	46	229.00	+5.00%	8 702	38
23.2.1996	228.00	0.00%	6 840	30	220.00	+5.00%	2 200	10
14.2.1996	228.00	-5.00%	0	0		+5.00%	0	0
13.2.1996	240.00	0.00%	0	0	214.00	+5.00%	1 712	8
1.8.1995	488.00	0.00%	0	0		+5.00%	0	0
5.6.1995	275.00	+1.85%	4 400	16		+5.00%	0	0
9.6.1995	275.00	-0.36%	550	2		+5.00%	0	0
11.10.1996	98.00	0.00%	0	0		+4.93%	0	0
23.9.1996	98.00	0.00%	2 156	22		+4.93%	0	0
15.4.1999					53.60	+4.89%	0	0
20.2.1997	58.00	0.00%	0	0		+4.79%	0
5.1.1998					0.00	+4.71%	0	0
16.1.1997	61.00	0.00%	0	0	62.60	+4.68%	250	4
24.3.1997	58.00	0.00%	0	0	45.00	+4.65%	360	8
19.3.1997	58.00	0.00%	0	0		+4.65%	0
9.10.1997					34.50	+4.54%	345	10
31.7.1997						+4.54%	0
13.7.1999					60.00	+4.52%	0	0
25.10.1996	82.00	0.00%	0	0	0.00	+4.49%	0	0
19.4.1999					56.00	+4.47%	560	10
26.3.1997	58.00	0.00%	0	0		+4.44%	0
14.4.1997	53.00	-3.81%	212	4	47.00	+4.44%	188	4
30.8.2000					89.70	+4.30%	0	0
1.8.1997						+4.29%	0
10.7.2000					76.00	+4.25%	1 064	14
1.10.1999					56.30	+4.25%	0	0
15.9.1997						+4.22%	0
17.10.1997						+4.22%	0
17.11.1997						+4.21%	0
1.3.2000					50.00	+4.16%	200	4
16.12.1999					45.20	+4.14%	0	0
20.10.1997						+4.05%	0
13.3.1997	58.00	0.00%	0	0		+4.05%	0
7.3.1997	57.85	+4.99%	0	0		+4.00%	0
23.4.1998					0.00	+4.00%	0	0
16.7.1996	121.00	0.00%	0	0		+4.00%	0	0
20.2.1996	227.00	+0.44%	908	4		+4.00%	0	0
6.3.1996	214.00	-4.88%	0	0		+4.00%	0	0
3.8.1995	488.00	0.00%	0	0		+4.00%	0	0
20.3.2000					53.10	+3.91%	0	0
22.10.1997					40.00	+3.89%	160	4
18.6.1998					0.00	+3.88%	0	0
11.3.1997	58.00	0.00%	348	6		+3.84%	0
19.1.1999					59.00	+3.50%	0	0
18.3.1997	58.00	0.00%	0	0		+3.48%	0
19.4.2000					76.00	+3.40%	5 524	74
18.4.2000					73.50	+3.37%	0	0
29.5.1997	37.53	-4.98%	0	0		+3.12%	0
19.2.1996	226.00	+0.44%	5 424	24		+3.00%	0	0
11.3.1996	214.00	0.00%	0	0		+3.00%	0	0
18.4.1996	177.30	-10.00%	3 014	17		+3.00%	0	0
29.9.1995	631.00	0.00%	0	0		+3.00%	0	0
27.9.1995	662.00	-4.47%	41 044	62		+3.00%	0	0
15.12.1995	220.00	0.00%	0	0		+3.00%	0	0
2.11.1995	430.00	-6.31%	15 480	36	406.00	+3.00%	4 860	12
21.8.1996	88.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›