LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 219.00 | -478.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 209.00 | -456.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 200.00 | -430.00% | 800 | 4 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 190.00 | -500.00% | 1 140 | 6 | 354.00 | -9.00% | 12 390 | 35 | ||||||
| 3.4.1995 | 199.50 | +500.00% | 0 | 0 | 319.00 | -10.00% | 638 | 2 | ||||||
| 4.4.1995 | 189.53 | -499.00% | 758 | 4 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 180.06 | -499.00% | 0 | 0 | 309.50 | -3.00% | 1 238 | 4 | ||||||
| 6.4.1995 | 171.06 | -499.00% | 4 105 | 24 | 320.00 | +1.00% | 6 250 | 20 | ||||||
| 7.4.1995 | 179.61 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.4.1995 | 188.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 198.01 | +499.00% | 2 376 | 12 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 207.00 | +454.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 217.00 | +483.00% | 0 | 0 | 270.00 | 0.00% | 2 970 | 11 | ||||||
| 19.4.1995 | 227.00 | +460.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.4.1995 | 238.00 | +484.00% | 1 904 | 8 | 225.00 | -10.00% | 2 250 | 10 | ||||||
| 21.4.1995 | 249.00 | +462.00% | 1 992 | 8 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
