LESY PROTIVÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1995 | 690.00 | 0.00% | 2 070 | 3 | ||||||||||
| 20.9.1995 | 690.00 | -1.14% | 100 050 | 145 | ||||||||||
| 15.9.1995 | 690.00 | 0.00% | 5 520 | 8 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 690.00 | 0.00% | 22 080 | 32 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 13.9.1995 | 690.00 | 0.00% | 27 600 | 40 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 690.00 | 0.00% | 2 760 | 4 | 597.00 | -9.00% | 1 194 | 2 | ||||||
| 11.9.1995 | 690.00 | -1.00% | 30 360 | 44 | 659.00 | -5.00% | 6 590 | 10 | ||||||
| 27.9.1995 | 662.00 | -4.47% | 41 044 | 62 | +3.00% | 0 | 0 | |||||||
| 21.8.1995 | 661.00 | +4.92% | 6 610 | 10 | 522.50 | -3.00% | 5 225 | 10 | ||||||
| 8.3.1995 | 633.00 | -2 990.00% | 0 | 0 | ||||||||||
| 2.10.1995 | 631.00 | 0.00% | 39 122 | 62 | 610.50 | -7.00% | 2 442 | 4 | ||||||
| 29.9.1995 | 631.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.9.1995 | 631.00 | -4.68% | 11 989 | 19 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 630.00 | +3.27% | 10 080 | 16 | 538.50 | 0.00% | 10 770 | 20 | ||||||
| 3.10.1995 | 612.00 | -3.01% | 1 224 | 2 | +6.00% | 0 | 0 | |||||||
| 17.8.1995 | 610.00 | +1.49% | 25 010 | 41 | +3.00% | 0 | 0 | |||||||
| 16.8.1995 | 601.00 | +0.16% | 14 424 | 24 | +7.00% | 0 | 0 | |||||||
| 4.10.1995 | 600.00 | -1.96% | 10 800 | 18 | 620.00 | -4.00% | 2 480 | 4 | ||||||
| 15.8.1995 | 600.00 | +3.44% | 26 400 | 44 | +3.00% | 0 | 0 | |||||||
| 14.8.1995 | 580.00 | +4.88% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
