LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1997 | 57.00 | 0.00% | 456 | 8 | 0.00% | 0 | ||||||||
| 16.1.1996 | 230.00 | 0.00% | 460 | 2 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 230.00 | -4.95% | 460 | 2 | 175.00 | -3.00% | 700 | 4 | ||||||
| 12.10.1995 | 460.00 | -3.15% | 460 | 1 | 500.00 | -9.00% | 15 000 | 30 | ||||||
| 21.3.1995 | 230.00 | +43.00% | 460 | 2 | ||||||||||
| 12.5.1997 | 48.00 | +0.33% | 480 | 10 | 0.00% | 0 | ||||||||
| 30.9.1996 | 100.00 | +2.04% | 500 | 5 | +0.95% | 0 | 0 | |||||||
| 13.6.1996 | 125.00 | -3.84% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 250.00 | +40.00% | 500 | 2 | 247.00 | -2.00% | 4 082 | 16 | ||||||
| 17.5.1995 | 262.00 | -150.00% | 524 | 2 | 247.50 | +7.00% | 990 | 4 | ||||||
| 19.12.1996 | 55.00 | +0.73% | 550 | 10 | 0.00% | 0 | ||||||||
| 9.6.1995 | 275.00 | -0.36% | 550 | 2 | +5.00% | 0 | 0 | |||||||
| 22.5.1997 | 39.50 | -4.03% | 553 | 14 | -24.44% | 0 | ||||||||
| 17.6.1996 | 112.50 | -10.00% | 563 | 5 | 129.50 | 0.00% | 518 | 4 | ||||||
| 11.2.1997 | 58.00 | 0.00% | 580 | 10 | 0.00% | 0 | ||||||||
| 28.2.1997 | 58.00 | 0.00% | 580 | 10 | 37.50 | -6.25% | 450 | 12 | ||||||
| 5.9.1996 | 96.80 | 0.00% | 581 | 6 | 85.00 | -1.00% | 340 | 4 | ||||||
| 8.7.1996 | 100.00 | +9.79% | 600 | 6 | +7.00% | 0 | 0 | |||||||
| 22.1.1997 | 61.00 | 0.00% | 732 | 12 | 62.60 | 0.00% | 626 | 10 | ||||||
| 4.4.1995 | 189.53 | -499.00% | 758 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
